Date;Symbol;Indexvalue;
12.07.2024;SWCLMCR;4631.75;
15.07.2024;SWCLMCR;4658.54;
16.07.2024;SWCLMCR;4669.18;
17.07.2024;SWCLMCR;4593.95;
18.07.2024;SWCLMCR;4511.57;
19.07.2024;SWCLMCR;4509.09;
22.07.2024;SWCLMCR;4513.60;
23.07.2024;SWCLMCR;4513.19;
24.07.2024;SWCLMCR;4470.72;
25.07.2024;SWCLMCR;4390.53;
26.07.2024;SWCLMCR;4353.81;
29.07.2024;SWCLMCR;4389.64;
30.07.2024;SWCLMCR;4393.38;
31.07.2024;SWCLMCR;4419.40;
01.08.2024;SWCLMCR;4465.04;
02.08.2024;SWCLMCR;4269.60;
05.08.2024;SWCLMCR;4066.49;
06.08.2024;SWCLMCR;4169.16;
07.08.2024;SWCLMCR;4207.56;
08.08.2024;SWCLMCR;4327.19;
09.08.2024;SWCLMCR;4368.49;
12.08.2024;SWCLMCR;4370.75;
13.08.2024;SWCLMCR;4349.40;
14.08.2024;SWCLMCR;4360.38;
15.08.2024;SWCLMCR;4371.53;
16.08.2024;SWCLMCR;4368.46;
19.08.2024;SWCLMCR;4360.72;
20.08.2024;SWCLMCR;4410.52;
21.08.2024;SWCLMCR;4425.23;
22.08.2024;SWCLMCR;4443.08;
23.08.2024;SWCLMCR;4438.30;
26.08.2024;SWCLMCR;4454.63;
27.08.2024;SWCLMCR;4407.15;
28.08.2024;SWCLMCR;4418.57;
29.08.2024;SWCLMCR;4423.57;
30.08.2024;SWCLMCR;4427.25;
02.09.2024;SWCLMCR;4448.45;
03.09.2024;SWCLMCR;4361.29;
04.09.2024;SWCLMCR;4297.42;
05.09.2024;SWCLMCR;4236.46;
06.09.2024;SWCLMCR;4144.74;
09.09.2024;SWCLMCR;4131.43;
10.09.2024;SWCLMCR;4131.18;
11.09.2024;SWCLMCR;4175.58;
12.09.2024;SWCLMCR;4258.08;
13.09.2024;SWCLMCR;4242.83;
16.09.2024;SWCLMCR;4267.44;
17.09.2024;SWCLMCR;4212.77;
18.09.2024;SWCLMCR;4214.52;
19.09.2024;SWCLMCR;4214.95;
20.09.2024;SWCLMCR;4206.23;
23.09.2024;SWCLMCR;4271.96;
24.09.2024;SWCLMCR;4389.52;
25.09.2024;SWCLMCR;4389.84;
26.09.2024;SWCLMCR;4492.93;
27.09.2024;SWCLMCR;4510.72;
30.09.2024;SWCLMCR;4452.19;
01.10.2024;SWCLMCR;4452.92;
02.10.2024;SWCLMCR;4370.68;
03.10.2024;SWCLMCR;4341.32;
04.10.2024;SWCLMCR;4392.43;
07.10.2024;SWCLMCR;4361.85;
08.10.2024;SWCLMCR;4338.09;
09.10.2024;SWCLMCR;4377.93;
10.10.2024;SWCLMCR;4464.43;
11.10.2024;SWCLMCR;4500.81;