Date;Symbol;Indexvalue;
11.09.2023;SWCOACL;3034.06;
12.09.2023;SWCOACL;3139.25;
13.09.2023;SWCOACL;3154.28;
14.09.2023;SWCOACL;3189.65;
15.09.2023;SWCOACL;3263.72;
18.09.2023;SWCOACL;3263.95;
19.09.2023;SWCOACL;3283.18;
20.09.2023;SWCOACL;3311.44;
21.09.2023;SWCOACL;3228.47;
22.09.2023;SWCOACL;3188.69;
25.09.2023;SWCOACL;3125.43;
26.09.2023;SWCOACL;3083.89;
27.09.2023;SWCOACL;3096.03;
28.09.2023;SWCOACL;3105.77;
29.09.2023;SWCOACL;3138.24;
02.10.2023;SWCOACL;3031.04;
03.10.2023;SWCOACL;3002.82;
04.10.2023;SWCOACL;2885.79;
05.10.2023;SWCOACL;2796.15;
06.10.2023;SWCOACL;2814.47;
09.10.2023;SWCOACL;2948.02;
10.10.2023;SWCOACL;2996.52;
11.10.2023;SWCOACL;3010.94;
12.10.2023;SWCOACL;3001.37;
13.10.2023;SWCOACL;3013.64;
16.10.2023;SWCOACL;3022.78;
17.10.2023;SWCOACL;3062.35;
18.10.2023;SWCOACL;3108.66;
19.10.2023;SWCOACL;3054.31;
20.10.2023;SWCOACL;3042.15;
23.10.2023;SWCOACL;3026.28;
24.10.2023;SWCOACL;3021.37;
25.10.2023;SWCOACL;3038.08;
26.10.2023;SWCOACL;2974.95;
27.10.2023;SWCOACL;3026.41;
30.10.2023;SWCOACL;3049.38;
31.10.2023;SWCOACL;3013.11;
01.11.2023;SWCOACL;3005.15;
02.11.2023;SWCOACL;3103.77;
03.11.2023;SWCOACL;3178.17;
06.11.2023;SWCOACL;3170.57;
07.11.2023;SWCOACL;3124.43;
08.11.2023;SWCOACL;3092.82;
09.11.2023;SWCOACL;3130.26;
10.11.2023;SWCOACL;3149.52;
13.11.2023;SWCOACL;3135.14;
14.11.2023;SWCOACL;3199.81;
15.11.2023;SWCOACL;3201.66;
16.11.2023;SWCOACL;3117.15;
17.11.2023;SWCOACL;3143.41;
20.11.2023;SWCOACL;3229.85;
21.11.2023;SWCOACL;3206.65;
22.11.2023;SWCOACL;3195.96;
23.11.2023;SWCOACL;3174.86;
24.11.2023;SWCOACL;3237.11;
27.11.2023;SWCOACL;3257.25;
28.11.2023;SWCOACL;3305.70;
29.11.2023;SWCOACL;3280.27;
30.11.2023;SWCOACL;3251.25;
01.12.2023;SWCOACL;3315.08;
04.12.2023;SWCOACL;3330.59;
05.12.2023;SWCOACL;3285.16;
06.12.2023;SWCOACL;3255.42;
07.12.2023;SWCOACL;3303.47;
08.12.2023;SWCOACL;3321.41;