Date;Symbol;Indexvalue;
04.09.2023;SWCOACR;4656.93;
05.09.2023;SWCOACR;4506.23;
06.09.2023;SWCOACR;4509.09;
07.09.2023;SWCOACR;4678.02;
08.09.2023;SWCOACR;4737.70;
11.09.2023;SWCOACR;4688.09;
12.09.2023;SWCOACR;4865.33;
13.09.2023;SWCOACR;4877.25;
14.09.2023;SWCOACR;4965.70;
15.09.2023;SWCOACR;5080.53;
18.09.2023;SWCOACR;5076.60;
19.09.2023;SWCOACR;5099.59;
20.09.2023;SWCOACR;5129.33;
21.09.2023;SWCOACR;5028.73;
22.09.2023;SWCOACR;5053.55;
25.09.2023;SWCOACR;4990.98;
26.09.2023;SWCOACR;4968.26;
27.09.2023;SWCOACR;5022.23;
28.09.2023;SWCOACR;5013.46;
29.09.2023;SWCOACR;5054.15;
02.10.2023;SWCOACR;4923.59;
03.10.2023;SWCOACR;4887.77;
04.10.2023;SWCOACR;4689.67;
05.10.2023;SWCOACR;4527.58;
06.10.2023;SWCOACR;4553.79;
09.10.2023;SWCOACR;4766.71;
10.10.2023;SWCOACR;4821.35;
11.10.2023;SWCOACR;4832.71;
12.10.2023;SWCOACR;4848.38;
13.10.2023;SWCOACR;4892.29;
16.10.2023;SWCOACR;4885.74;
17.10.2023;SWCOACR;4937.06;
18.10.2023;SWCOACR;5029.80;
19.10.2023;SWCOACR;4927.83;
20.10.2023;SWCOACR;4898.94;
23.10.2023;SWCOACR;4854.59;
24.10.2023;SWCOACR;4860.65;
25.10.2023;SWCOACR;4893.31;
26.10.2023;SWCOACR;4811.40;
27.10.2023;SWCOACR;4877.97;
30.10.2023;SWCOACR;4896.24;
31.10.2023;SWCOACR;4860.67;
01.11.2023;SWCOACR;4862.77;
02.11.2023;SWCOACR;4984.05;
03.11.2023;SWCOACR;5048.83;
06.11.2023;SWCOACR;5031.61;
07.11.2023;SWCOACR;4986.00;
08.11.2023;SWCOACR;4925.63;
09.11.2023;SWCOACR;4981.08;
10.11.2023;SWCOACR;5032.87;
13.11.2023;SWCOACR;5000.51;
14.11.2023;SWCOACR;5034.43;
15.11.2023;SWCOACR;5024.37;
16.11.2023;SWCOACR;4886.35;
17.11.2023;SWCOACR;4922.98;
20.11.2023;SWCOACR;5034.32;
21.11.2023;SWCOACR;5000.44;
22.11.2023;SWCOACR;5014.96;
23.11.2023;SWCOACR;4961.98;
24.11.2023;SWCOACR;5045.40;
27.11.2023;SWCOACR;5080.04;
28.11.2023;SWCOACR;5133.07;
29.11.2023;SWCOACR;5096.37;
30.11.2023;SWCOACR;5080.92;
01.12.2023;SWCOACR;5216.76;