Date;Symbol;Indexvalue;
27.01.2025;SWCOMCR;15758.88;
28.01.2025;SWCOMCR;16023.61;
29.01.2025;SWCOMCR;17034.22;
30.01.2025;SWCOMCR;17664.65;
31.01.2025;SWCOMCR;17584.50;
03.02.2025;SWCOMCR;17249.11;
04.02.2025;SWCOMCR;17714.27;
05.02.2025;SWCOMCR;17112.84;
06.02.2025;SWCOMCR;17487.40;
07.02.2025;SWCOMCR;17597.73;
10.02.2025;SWCOMCR;17850.77;
11.02.2025;SWCOMCR;17462.96;
12.02.2025;SWCOMCR;17304.61;
13.02.2025;SWCOMCR;16927.42;
14.02.2025;SWCOMCR;17164.79;
17.02.2025;SWCOMCR;17396.99;
18.02.2025;SWCOMCR;18072.33;
19.02.2025;SWCOMCR;18829.76;
20.02.2025;SWCOMCR;19201.59;
21.02.2025;SWCOMCR;19762.20;
24.02.2025;SWCOMCR;19710.52;
25.02.2025;SWCOMCR;19597.93;
26.02.2025;SWCOMCR;19240.12;
27.02.2025;SWCOMCR;19971.45;
28.02.2025;SWCOMCR;19990.74;
03.03.2025;SWCOMCR;19213.20;
04.03.2025;SWCOMCR;19057.77;
05.03.2025;SWCOMCR;18425.77;
06.03.2025;SWCOMCR;18074.00;
07.03.2025;SWCOMCR;17598.97;
10.03.2025;SWCOMCR;17273.48;
11.03.2025;SWCOMCR;17187.28;
12.03.2025;SWCOMCR;17762.93;
13.03.2025;SWCOMCR;17561.18;
14.03.2025;SWCOMCR;18028.25;
17.03.2025;SWCOMCR;18167.17;
18.03.2025;SWCOMCR;17854.57;
19.03.2025;SWCOMCR;17349.69;
20.03.2025;SWCOMCR;17255.70;
21.03.2025;SWCOMCR;16921.21;
24.03.2025;SWCOMCR;17043.19;
25.03.2025;SWCOMCR;17720.88;
26.03.2025;SWCOMCR;17506.09;
27.03.2025;SWCOMCR;17523.07;
28.03.2025;SWCOMCR;17657.35;
31.03.2025;SWCOMCR;17519.13;
01.04.2025;SWCOMCR;18202.54;
02.04.2025;SWCOMCR;18320.80;
03.04.2025;SWCOMCR;18168.17;
04.04.2025;SWCOMCR;17136.46;
07.04.2025;SWCOMCR;16926.40;
08.04.2025;SWCOMCR;16272.90;
09.04.2025;SWCOMCR;16229.01;
10.04.2025;SWCOMCR;16229.97;
11.04.2025;SWCOMCR;16030.45;
14.04.2025;SWCOMCR;16526.60;
15.04.2025;SWCOMCR;16352.36;
16.04.2025;SWCOMCR;16903.94;
17.04.2025;SWCOMCR;16945.41;
18.04.2025;SWCOMCR;16945.41;
21.04.2025;SWCOMCR;16796.59;
22.04.2025;SWCOMCR;16622.66;
23.04.2025;SWCOMCR;17018.01;
24.04.2025;SWCOMCR;17196.15;
25.04.2025;SWCOMCR;17501.64;