Date;Symbol;Indexvalue;
22.10.2025;SWD20P;4585.60;
23.10.2025;SWD20P;4579.50;
24.10.2025;SWD20P;4571.74;
27.10.2025;SWD20P;4575.89;
28.10.2025;SWD20P;4521.20;
29.10.2025;SWD20P;4491.99;
30.10.2025;SWD20P;4526.17;
31.10.2025;SWD20P;4529.89;
03.11.2025;SWD20P;4531.85;
04.11.2025;SWD20P;4560.62;
05.11.2025;SWD20P;4570.25;
06.11.2025;SWD20P;4566.27;
07.11.2025;SWD20P;4554.60;
10.11.2025;SWD20P;4603.86;
11.11.2025;SWD20P;4699.21;
12.11.2025;SWD20P;4763.48;
13.11.2025;SWD20P;4750.67;
14.11.2025;SWD20P;4728.61;
17.11.2025;SWD20P;4729.09;
18.11.2025;SWD20P;4740.84;
19.11.2025;SWD20P;4746.39;
20.11.2025;SWD20P;4732.88;
21.11.2025;SWD20P;4816.43;
24.11.2025;SWD20P;4819.88;
25.11.2025;SWD20P;4898.61;
26.11.2025;SWD20P;4897.10;
27.11.2025;SWD20P;4887.93;
28.11.2025;SWD20P;4867.16;
01.12.2025;SWD20P;4805.65;
02.12.2025;SWD20P;4801.33;
03.12.2025;SWD20P;4806.46;
04.12.2025;SWD20P;4772.40;
05.12.2025;SWD20P;4764.79;
08.12.2025;SWD20P;4725.15;
09.12.2025;SWD20P;4679.23;
10.12.2025;SWD20P;4724.76;
11.12.2025;SWD20P;4724.50;
12.12.2025;SWD20P;4733.71;
15.12.2025;SWD20P;4773.15;
16.12.2025;SWD20P;4720.12;
17.12.2025;SWD20P;4716.40;
18.12.2025;SWD20P;4730.94;
19.12.2025;SWD20P;4769.41;
22.12.2025;SWD20P;4774.21;
23.12.2025;SWD20P;4783.96;
24.12.2025;SWD20P;4796.00;
25.12.2025;SWD20P;4796.93;
26.12.2025;SWD20P;4801.18;
29.12.2025;SWD20P;4798.40;
30.12.2025;SWD20P;4796.45;
31.12.2025;SWD20P;4781.80;
02.01.2026;SWD20P;4792.05;
05.01.2026;SWD20P;4796.44;
06.01.2026;SWD20P;4901.22;
07.01.2026;SWD20P;4960.79;
08.01.2026;SWD20P;4938.32;
09.01.2026;SWD20P;4929.57;
12.01.2026;SWD20P;4914.64;
13.01.2026;SWD20P;4901.67;
14.01.2026;SWD20P;4940.94;
15.01.2026;SWD20P;4920.76;
16.01.2026;SWD20P;4899.61;
19.01.2026;SWD20P;4868.08;
20.01.2026;SWD20P;4827.53;
21.01.2026;SWD20P;4890.37;