Date;Symbol;Indexvalue;
10.04.2025;SWD30GR;3564.49;
11.04.2025;SWD30GR;3549.94;
14.04.2025;SWD30GR;3610.16;
15.04.2025;SWD30GR;3657.35;
16.04.2025;SWD30GR;3613.74;
17.04.2025;SWD30GR;3638.00;
18.04.2025;SWD30GR;3640.06;
21.04.2025;SWD30GR;3561.43;
22.04.2025;SWD30GR;3644.84;
23.04.2025;SWD30GR;3732.84;
24.04.2025;SWD30GR;3763.89;
25.04.2025;SWD30GR;3765.87;
28.04.2025;SWD30GR;3782.37;
29.04.2025;SWD30GR;3809.49;
30.04.2025;SWD30GR;3821.98;
01.05.2025;SWD30GR;3833.86;
02.05.2025;SWD30GR;3882.38;
05.05.2025;SWD30GR;3877.44;
06.05.2025;SWD30GR;3867.58;
07.05.2025;SWD30GR;3878.82;
08.05.2025;SWD30GR;3923.28;
09.05.2025;SWD30GR;3941.27;
12.05.2025;SWD30GR;4040.54;
13.05.2025;SWD30GR;4049.22;
14.05.2025;SWD30GR;4051.39;
15.05.2025;SWD30GR;4075.92;
16.05.2025;SWD30GR;4105.19;
19.05.2025;SWD30GR;4085.98;
20.05.2025;SWD30GR;4078.76;
21.05.2025;SWD30GR;4019.27;
22.05.2025;SWD30GR;4025.81;
23.05.2025;SWD30GR;3999.41;
26.05.2025;SWD30GR;4002.71;
27.05.2025;SWD30GR;4056.88;
28.05.2025;SWD30GR;4037.78;
29.05.2025;SWD30GR;4043.81;
30.05.2025;SWD30GR;4052.20;
02.06.2025;SWD30GR;4040.58;
03.06.2025;SWD30GR;4055.98;
04.06.2025;SWD30GR;4034.68;
05.06.2025;SWD30GR;4024.91;
06.06.2025;SWD30GR;4075.88;
09.06.2025;SWD30GR;4061.81;
10.06.2025;SWD30GR;4037.37;
11.06.2025;SWD30GR;4014.23;
12.06.2025;SWD30GR;3988.31;
13.06.2025;SWD30GR;3950.21;
16.06.2025;SWD30GR;3983.37;
17.06.2025;SWD30GR;3964.10;
18.06.2025;SWD30GR;3994.08;
19.06.2025;SWD30GR;3986.52;
20.06.2025;SWD30GR;3987.07;
23.06.2025;SWD30GR;3996.32;
24.06.2025;SWD30GR;4043.71;
25.06.2025;SWD30GR;4034.58;
26.06.2025;SWD30GR;4043.68;
27.06.2025;SWD30GR;4054.69;
30.06.2025;SWD30GR;4070.33;
01.07.2025;SWD30GR;4061.01;
02.07.2025;SWD30GR;4064.84;
03.07.2025;SWD30GR;4104.71;
04.07.2025;SWD30GR;4088.82;
07.07.2025;SWD30GR;4081.55;
08.07.2025;SWD30GR;4074.97;
09.07.2025;SWD30GR;4094.24;