Date;Symbol;Indexvalue; 10.04.2025;SWD30GR;3564.49; 11.04.2025;SWD30GR;3549.94; 14.04.2025;SWD30GR;3610.16; 15.04.2025;SWD30GR;3657.35; 16.04.2025;SWD30GR;3613.74; 17.04.2025;SWD30GR;3638.00; 18.04.2025;SWD30GR;3640.06; 21.04.2025;SWD30GR;3561.43; 22.04.2025;SWD30GR;3644.84; 23.04.2025;SWD30GR;3732.84; 24.04.2025;SWD30GR;3763.89; 25.04.2025;SWD30GR;3765.87; 28.04.2025;SWD30GR;3782.37; 29.04.2025;SWD30GR;3809.49; 30.04.2025;SWD30GR;3821.98; 01.05.2025;SWD30GR;3833.86; 02.05.2025;SWD30GR;3882.38; 05.05.2025;SWD30GR;3877.44; 06.05.2025;SWD30GR;3867.58; 07.05.2025;SWD30GR;3878.82; 08.05.2025;SWD30GR;3923.28; 09.05.2025;SWD30GR;3941.27; 12.05.2025;SWD30GR;4040.54; 13.05.2025;SWD30GR;4049.22; 14.05.2025;SWD30GR;4051.39; 15.05.2025;SWD30GR;4075.92; 16.05.2025;SWD30GR;4105.19; 19.05.2025;SWD30GR;4085.98; 20.05.2025;SWD30GR;4078.76; 21.05.2025;SWD30GR;4019.27; 22.05.2025;SWD30GR;4025.81; 23.05.2025;SWD30GR;3999.41; 26.05.2025;SWD30GR;4002.71; 27.05.2025;SWD30GR;4056.88; 28.05.2025;SWD30GR;4037.78; 29.05.2025;SWD30GR;4043.81; 30.05.2025;SWD30GR;4052.20; 02.06.2025;SWD30GR;4040.58; 03.06.2025;SWD30GR;4055.98; 04.06.2025;SWD30GR;4034.68; 05.06.2025;SWD30GR;4024.91; 06.06.2025;SWD30GR;4075.88; 09.06.2025;SWD30GR;4061.81; 10.06.2025;SWD30GR;4037.37; 11.06.2025;SWD30GR;4014.23; 12.06.2025;SWD30GR;3988.31; 13.06.2025;SWD30GR;3950.21; 16.06.2025;SWD30GR;3983.37; 17.06.2025;SWD30GR;3964.10; 18.06.2025;SWD30GR;3994.08; 19.06.2025;SWD30GR;3986.52; 20.06.2025;SWD30GR;3987.07; 23.06.2025;SWD30GR;3996.32; 24.06.2025;SWD30GR;4043.71; 25.06.2025;SWD30GR;4034.58; 26.06.2025;SWD30GR;4043.68; 27.06.2025;SWD30GR;4054.69; 30.06.2025;SWD30GR;4070.33; 01.07.2025;SWD30GR;4061.01; 02.07.2025;SWD30GR;4064.84; 03.07.2025;SWD30GR;4104.71; 04.07.2025;SWD30GR;4088.82; 07.07.2025;SWD30GR;4081.55; 08.07.2025;SWD30GR;4074.97; 09.07.2025;SWD30GR;4094.24;