Date;Symbol;Indexvalue;
18.05.2026;SWD45R;4162.32;
19.05.2026;SWD45R;4192.43;
20.05.2026;SWD45R;4175.17;
21.05.2026;SWD45R;4183.51;
22.05.2026;SWD45R;4193.18;
25.05.2026;SWD45R;4181.49;
26.05.2026;SWD45R;4130.27;
27.05.2026;SWD45R;4178.88;
28.05.2026;SWD45R;4137.44;
29.05.2026;SWD45R;4081.19;
01.06.2026;SWD45R;4046.54;
02.06.2026;SWD45R;4033.26;
03.06.2026;SWD45R;4044.16;
04.06.2026;SWD45R;4024.22;
05.06.2026;SWD45R;4113.97;
08.06.2026;SWD45R;4101.21;
09.06.2026;SWD45R;4154.13;
10.06.2026;SWD45R;4221.50;
11.06.2026;SWD45R;4216.16;
12.06.2026;SWD45R;4230.34;
15.06.2026;SWD45R;4195.73;
16.06.2026;SWD45R;4207.15;
17.06.2026;SWD45R;4158.35;
18.06.2026;SWD45R;4166.09;
19.06.2026;SWD45R;4159.93;
22.06.2026;SWD45R;4160.31;
23.06.2026;SWD45R;4242.07;
24.06.2026;SWD45R;4303.08;
25.06.2026;SWD45R;4300.66;
26.06.2026;SWD45R;4332.86;
29.06.2026;SWD45R;4322.01;
30.06.2026;SWD45R;4270.21;
01.07.2026;SWD45R;4294.21;
02.07.2026;SWD45R;4371.47;
03.07.2026;SWD45R;4373.58;
06.07.2026;SWD45R;4340.22;
07.07.2026;SWD45R;4400.14;
08.07.2026;SWD45R;4362.78;
09.07.2026;SWD45R;4299.84;
10.07.2026;SWD45R;4324.81;
13.07.2026;SWD45R;4340.27;
14.07.2026;SWD45R;4289.57;
15.07.2026;SWD45R;4298.99;
16.07.2026;SWD45R;4394.61;
17.07.2026;SWD45R;4391.89;
20.07.2026;SWD45R;4390.19;
21.07.2026;SWD45R;4354.58;
22.07.2026;SWD45R;4378.89;
23.07.2026;SWD45R;4310.48;
24.07.2026;SWD45R;4354.73;
27.07.2026;SWD45R;4397.36;
28.07.2026;SWD45R;4500.94;
29.07.2026;SWD45R;4510.47;
30.07.2026;SWD45R;4409.43;
31.07.2026;SWD45R;4370.62;
03.08.2026;SWD45R;4345.90;
04.08.2026;SWD45R;4341.01;
05.08.2026;SWD45R;4346.73;
06.08.2026;SWD45R;4348.11;
07.08.2026;SWD45R;4350.77;
10.08.2026;SWD45R;4322.64;
11.08.2026;SWD45R;4307.42;
12.08.2026;SWD45R;4283.34;
13.08.2026;SWD45R;4320.81;
14.08.2026;SWD45R;4320.59;
17.08.2026;SWD45R;4242.12;