Date;Symbol;Indexvalue;
17.04.2025;SWDAAHB;4603.63;
18.04.2025;SWDAAHB;4640.25;
21.04.2025;SWDAAHB;4588.28;
22.04.2025;SWDAAHB;4603.22;
23.04.2025;SWDAAHB;4687.18;
24.04.2025;SWDAAHB;4690.57;
25.04.2025;SWDAAHB;4701.39;
28.04.2025;SWDAAHB;4733.26;
29.04.2025;SWDAAHB;4749.78;
30.04.2025;SWDAAHB;4793.61;
01.05.2025;SWDAAHB;4769.36;
02.05.2025;SWDAAHB;4839.35;
05.05.2025;SWDAAHB;4844.50;
06.05.2025;SWDAAHB;4842.69;
07.05.2025;SWDAAHB;4844.17;
08.05.2025;SWDAAHB;4822.14;
09.05.2025;SWDAAHB;4873.84;
12.05.2025;SWDAAHB;4849.43;
13.05.2025;SWDAAHB;4889.31;
14.05.2025;SWDAAHB;4904.60;
15.05.2025;SWDAAHB;4888.83;
16.05.2025;SWDAAHB;4899.45;
19.05.2025;SWDAAHB;4887.47;
20.05.2025;SWDAAHB;4896.39;
21.05.2025;SWDAAHB;4900.95;
22.05.2025;SWDAAHB;4868.06;
23.05.2025;SWDAAHB;4900.28;
26.05.2025;SWDAAHB;4894.05;
27.05.2025;SWDAAHB;4893.12;
28.05.2025;SWDAAHB;4895.80;
29.05.2025;SWDAAHB;4960.45;
30.05.2025;SWDAAHB;4948.60;
02.06.2025;SWDAAHB;4943.92;
03.06.2025;SWDAAHB;4926.12;
04.06.2025;SWDAAHB;4955.62;
05.06.2025;SWDAAHB;4916.41;
06.06.2025;SWDAAHB;4908.43;
09.06.2025;SWDAAHB;4940.21;
10.06.2025;SWDAAHB;4956.11;
11.06.2025;SWDAAHB;4954.17;
12.06.2025;SWDAAHB;4946.86;
13.06.2025;SWDAAHB;4904.09;
16.06.2025;SWDAAHB;4935.81;
17.06.2025;SWDAAHB;4945.13;
18.06.2025;SWDAAHB;4996.64;
19.06.2025;SWDAAHB;4943.98;
20.06.2025;SWDAAHB;4903.65;
23.06.2025;SWDAAHB;4864.62;
24.06.2025;SWDAAHB;4915.54;
25.06.2025;SWDAAHB;4895.63;
26.06.2025;SWDAAHB;4920.81;
27.06.2025;SWDAAHB;4957.53;
30.06.2025;SWDAAHB;4993.07;
01.07.2025;SWDAAHB;4987.25;
02.07.2025;SWDAAHB;5021.60;
03.07.2025;SWDAAHB;4980.91;
04.07.2025;SWDAAHB;4989.46;
07.07.2025;SWDAAHB;4936.42;
08.07.2025;SWDAAHB;4955.19;
09.07.2025;SWDAAHB;4959.06;
10.07.2025;SWDAAHB;4963.74;
11.07.2025;SWDAAHB;4979.79;
14.07.2025;SWDAAHB;4997.50;
15.07.2025;SWDAAHB;4995.78;
16.07.2025;SWDAAHB;4988.59;