Date;Symbol;Indexvalue;
14.04.2025;SWDAPGR;4413.00;
15.04.2025;SWDAPGR;4486.11;
16.04.2025;SWDAPGR;4448.32;
17.04.2025;SWDAPGR;4519.76;
18.04.2025;SWDAPGR;4551.69;
21.04.2025;SWDAPGR;4490.96;
22.04.2025;SWDAPGR;4509.00;
23.04.2025;SWDAPGR;4613.87;
24.04.2025;SWDAPGR;4625.32;
25.04.2025;SWDAPGR;4640.06;
28.04.2025;SWDAPGR;4697.72;
29.04.2025;SWDAPGR;4709.81;
30.04.2025;SWDAPGR;4751.16;
01.05.2025;SWDAPGR;4745.18;
02.05.2025;SWDAPGR;4789.90;
05.05.2025;SWDAPGR;4801.69;
06.05.2025;SWDAPGR;4820.11;
07.05.2025;SWDAPGR;4806.63;
08.05.2025;SWDAPGR;4800.83;
09.05.2025;SWDAPGR;4855.64;
12.05.2025;SWDAPGR;4858.97;
13.05.2025;SWDAPGR;4902.58;
14.05.2025;SWDAPGR;4913.07;
15.05.2025;SWDAPGR;4900.71;
16.05.2025;SWDAPGR;4917.68;
19.05.2025;SWDAPGR;4900.37;
20.05.2025;SWDAPGR;4907.70;
21.05.2025;SWDAPGR;4903.78;
22.05.2025;SWDAPGR;4890.66;
23.05.2025;SWDAPGR;4921.28;
26.05.2025;SWDAPGR;4921.43;
27.05.2025;SWDAPGR;4925.23;
28.05.2025;SWDAPGR;4925.02;
29.05.2025;SWDAPGR;4978.36;
30.05.2025;SWDAPGR;4961.86;
02.06.2025;SWDAPGR;4942.34;
03.06.2025;SWDAPGR;4934.24;
04.06.2025;SWDAPGR;4962.81;
05.06.2025;SWDAPGR;4914.32;
06.06.2025;SWDAPGR;4914.61;
09.06.2025;SWDAPGR;4946.56;
10.06.2025;SWDAPGR;4944.53;
11.06.2025;SWDAPGR;4923.71;
12.06.2025;SWDAPGR;4890.41;
13.06.2025;SWDAPGR;4858.06;
16.06.2025;SWDAPGR;4877.33;
17.06.2025;SWDAPGR;4883.34;
18.06.2025;SWDAPGR;4922.05;
19.06.2025;SWDAPGR;4876.60;
20.06.2025;SWDAPGR;4828.22;
23.06.2025;SWDAPGR;4792.15;
24.06.2025;SWDAPGR;4856.26;
25.06.2025;SWDAPGR;4835.75;
26.06.2025;SWDAPGR;4863.12;
27.06.2025;SWDAPGR;4892.45;
30.06.2025;SWDAPGR;4915.30;
01.07.2025;SWDAPGR;4894.42;
02.07.2025;SWDAPGR;4888.30;
03.07.2025;SWDAPGR;4872.89;
04.07.2025;SWDAPGR;4866.64;
07.07.2025;SWDAPGR;4827.69;
08.07.2025;SWDAPGR;4829.14;
09.07.2025;SWDAPGR;4837.22;
10.07.2025;SWDAPGR;4841.30;
11.07.2025;SWDAPGR;4833.35;