Date;Symbol;Indexvalue;
14.04.2025;SWDAPGV;4326.67;
15.04.2025;SWDAPGV;4383.07;
16.04.2025;SWDAPGV;4367.05;
17.04.2025;SWDAPGV;4424.71;
18.04.2025;SWDAPGV;4455.97;
21.04.2025;SWDAPGV;4453.85;
22.04.2025;SWDAPGV;4463.77;
23.04.2025;SWDAPGV;4516.64;
24.04.2025;SWDAPGV;4537.23;
25.04.2025;SWDAPGV;4549.68;
28.04.2025;SWDAPGV;4610.48;
29.04.2025;SWDAPGV;4624.17;
30.04.2025;SWDAPGV;4658.21;
01.05.2025;SWDAPGV;4617.15;
02.05.2025;SWDAPGV;4696.82;
05.05.2025;SWDAPGV;4696.16;
06.05.2025;SWDAPGV;4715.42;
07.05.2025;SWDAPGV;4712.59;
08.05.2025;SWDAPGV;4669.64;
09.05.2025;SWDAPGV;4719.19;
12.05.2025;SWDAPGV;4656.84;
13.05.2025;SWDAPGV;4719.98;
14.05.2025;SWDAPGV;4751.70;
15.05.2025;SWDAPGV;4728.54;
16.05.2025;SWDAPGV;4731.55;
19.05.2025;SWDAPGV;4756.33;
20.05.2025;SWDAPGV;4769.79;
21.05.2025;SWDAPGV;4796.64;
22.05.2025;SWDAPGV;4757.45;
23.05.2025;SWDAPGV;4815.24;
26.05.2025;SWDAPGV;4832.37;
27.05.2025;SWDAPGV;4817.83;
28.05.2025;SWDAPGV;4800.85;
29.05.2025;SWDAPGV;4873.67;
30.05.2025;SWDAPGV;4858.37;
02.06.2025;SWDAPGV;4874.64;
03.06.2025;SWDAPGV;4848.35;
04.06.2025;SWDAPGV;4893.97;
05.06.2025;SWDAPGV;4856.32;
06.06.2025;SWDAPGV;4827.58;
09.06.2025;SWDAPGV;4867.29;
10.06.2025;SWDAPGV;4872.75;
11.06.2025;SWDAPGV;4876.22;
12.06.2025;SWDAPGV;4885.42;
13.06.2025;SWDAPGV;4836.77;
16.06.2025;SWDAPGV;4876.35;
17.06.2025;SWDAPGV;4854.98;
18.06.2025;SWDAPGV;4885.62;
19.06.2025;SWDAPGV;4823.68;
20.06.2025;SWDAPGV;4795.19;
23.06.2025;SWDAPGV;4765.77;
24.06.2025;SWDAPGV;4865.76;
25.06.2025;SWDAPGV;4846.88;
26.06.2025;SWDAPGV;4910.80;
27.06.2025;SWDAPGV;4944.64;
30.06.2025;SWDAPGV;4976.43;
01.07.2025;SWDAPGV;4972.17;
02.07.2025;SWDAPGV;4961.32;
03.07.2025;SWDAPGV;4939.37;
04.07.2025;SWDAPGV;4943.95;
07.07.2025;SWDAPGV;4887.73;
08.07.2025;SWDAPGV;4870.24;
09.07.2025;SWDAPGV;4887.77;
10.07.2025;SWDAPGV;4877.29;
11.07.2025;SWDAPGV;4874.70;