Date;Symbol;Indexvalue;
06.09.2023;SWDE10L;4358.07;
07.09.2023;SWDE10L;4269.33;
08.09.2023;SWDE10L;4266.07;
11.09.2023;SWDE10L;4238.20;
12.09.2023;SWDE10L;4199.09;
13.09.2023;SWDE10L;4192.06;
14.09.2023;SWDE10L;4207.72;
15.09.2023;SWDE10L;4141.83;
18.09.2023;SWDE10L;4099.38;
19.09.2023;SWDE10L;4077.73;
20.09.2023;SWDE10L;4110.86;
21.09.2023;SWDE10L;4037.76;
22.09.2023;SWDE10L;4072.20;
25.09.2023;SWDE10L;4018.31;
26.09.2023;SWDE10L;3944.03;
27.09.2023;SWDE10L;3940.33;
28.09.2023;SWDE10L;3974.14;
29.09.2023;SWDE10L;4027.33;
02.10.2023;SWDE10L;3983.78;
03.10.2023;SWDE10L;3921.50;
04.10.2023;SWDE10L;3975.48;
05.10.2023;SWDE10L;3957.94;
06.10.2023;SWDE10L;4038.72;
09.10.2023;SWDE10L;3992.82;
10.10.2023;SWDE10L;4119.11;
11.10.2023;SWDE10L;4123.67;
12.10.2023;SWDE10L;4158.41;
13.10.2023;SWDE10L;4033.38;
16.10.2023;SWDE10L;4048.55;
17.10.2023;SWDE10L;4056.57;
18.10.2023;SWDE10L;3946.16;
19.10.2023;SWDE10L;3998.87;
20.10.2023;SWDE10L;3908.19;
23.10.2023;SWDE10L;3935.15;
24.10.2023;SWDE10L;3974.84;
25.10.2023;SWDE10L;3972.65;
26.10.2023;SWDE10L;3959.07;
27.10.2023;SWDE10L;3959.44;
30.10.2023;SWDE10L;3936.58;
31.10.2023;SWDE10L;3978.69;
01.11.2023;SWDE10L;3999.16;
02.11.2023;SWDE10L;4146.64;
03.11.2023;SWDE10L;4227.76;
06.11.2023;SWDE10L;4210.32;
07.11.2023;SWDE10L;4251.32;
08.11.2023;SWDE10L;4270.37;
09.11.2023;SWDE10L;4321.05;
10.11.2023;SWDE10L;4300.97;
13.11.2023;SWDE10L;4338.90;
14.11.2023;SWDE10L;4469.90;
15.11.2023;SWDE10L;4573.60;
16.11.2023;SWDE10L;4552.20;
17.11.2023;SWDE10L;4579.90;
20.11.2023;SWDE10L;4638.87;
21.11.2023;SWDE10L;4605.42;
22.11.2023;SWDE10L;4638.57;
23.11.2023;SWDE10L;4660.20;
24.11.2023;SWDE10L;4667.45;
27.11.2023;SWDE10L;4656.93;
28.11.2023;SWDE10L;4667.73;
29.11.2023;SWDE10L;4738.69;
30.11.2023;SWDE10L;4700.38;
01.12.2023;SWDE10L;4732.36;
04.12.2023;SWDE10L;4688.38;
05.12.2023;SWDE10L;4730.76;