Date;Symbol;Indexvalue;
29.04.2024;SWDEGAGB;16404.45;
30.04.2024;SWDEGAGB;16288.05;
01.05.2024;SWDEGAGB;16302.52;
02.05.2024;SWDEGAGB;16270.84;
03.05.2024;SWDEGAGB;16406.00;
06.05.2024;SWDEGAGB;16494.49;
07.05.2024;SWDEGAGB;16724.23;
08.05.2024;SWDEGAGB;16821.85;
09.05.2024;SWDEGAGB;16892.65;
10.05.2024;SWDEGAGB;17014.65;
13.05.2024;SWDEGAGB;17031.66;
14.05.2024;SWDEGAGB;17061.23;
15.05.2024;SWDEGAGB;17142.11;
16.05.2024;SWDEGAGB;17108.33;
17.05.2024;SWDEGAGB;17057.22;
20.05.2024;SWDEGAGB;17079.91;
21.05.2024;SWDEGAGB;17023.47;
22.05.2024;SWDEGAGB;16926.05;
23.05.2024;SWDEGAGB;16969.37;
24.05.2024;SWDEGAGB;16939.00;
27.05.2024;SWDEGAGB;16973.33;
28.05.2024;SWDEGAGB;16927.35;
29.05.2024;SWDEGAGB;16724.77;
30.05.2024;SWDEGAGB;16845.70;
31.05.2024;SWDEGAGB;16938.05;
03.06.2024;SWDEGAGB;16971.10;
04.06.2024;SWDEGAGB;16884.30;
05.06.2024;SWDEGAGB;17063.09;
06.06.2024;SWDEGAGB;17180.33;
07.06.2024;SWDEGAGB;17110.56;
10.06.2024;SWDEGAGB;16919.71;
11.06.2024;SWDEGAGB;16750.18;
12.06.2024;SWDEGAGB;16978.99;
13.06.2024;SWDEGAGB;16691.94;
14.06.2024;SWDEGAGB;16496.23;
17.06.2024;SWDEGAGB;16544.73;
18.06.2024;SWDEGAGB;16694.04;
19.06.2024;SWDEGAGB;16599.35;
20.06.2024;SWDEGAGB;16787.04;
21.06.2024;SWDEGAGB;16666.49;
24.06.2024;SWDEGAGB;16794.30;
25.06.2024;SWDEGAGB;16721.08;
26.06.2024;SWDEGAGB;16659.82;
27.06.2024;SWDEGAGB;16615.36;
28.06.2024;SWDEGAGB;16600.99;
01.07.2024;SWDEGAGB;16687.66;
02.07.2024;SWDEGAGB;16602.10;
03.07.2024;SWDEGAGB;16709.81;
04.07.2024;SWDEGAGB;16794.39;
05.07.2024;SWDEGAGB;16754.05;
08.07.2024;SWDEGAGB;16713.32;
09.07.2024;SWDEGAGB;16574.09;
10.07.2024;SWDEGAGB;16695.96;
11.07.2024;SWDEGAGB;16755.82;
12.07.2024;SWDEGAGB;16876.93;
15.07.2024;SWDEGAGB;16719.97;
16.07.2024;SWDEGAGB;16664.59;
17.07.2024;SWDEGAGB;16553.14;
18.07.2024;SWDEGAGB;16533.62;
19.07.2024;SWDEGAGB;16444.71;
22.07.2024;SWDEGAGB;16616.76;
23.07.2024;SWDEGAGB;16587.95;
24.07.2024;SWDEGAGB;16468.36;
25.07.2024;SWDEGAGB;16369.65;
26.07.2024;SWDEGAGB;16520.05;