Date;Symbol;Indexvalue;
08.09.2023;SWDEGML;44135.37;
11.09.2023;SWDEGML;44504.70;
12.09.2023;SWDEGML;44171.99;
13.09.2023;SWDEGML;44126.29;
14.09.2023;SWDEGML;44418.87;
15.09.2023;SWDEGML;44492.81;
18.09.2023;SWDEGML;43994.75;
19.09.2023;SWDEGML;44061.04;
20.09.2023;SWDEGML;44619.94;
21.09.2023;SWDEGML;43869.24;
22.09.2023;SWDEGML;43618.57;
25.09.2023;SWDEGML;43000.51;
26.09.2023;SWDEGML;42720.69;
27.09.2023;SWDEGML;42269.11;
28.09.2023;SWDEGML;42523.33;
29.09.2023;SWDEGML;43000.81;
02.10.2023;SWDEGML;42077.73;
03.10.2023;SWDEGML;41457.82;
04.10.2023;SWDEGML;41400.08;
05.10.2023;SWDEGML;41631.79;
06.10.2023;SWDEGML;41898.78;
09.10.2023;SWDEGML;41790.76;
10.10.2023;SWDEGML;42721.52;
11.10.2023;SWDEGML;42762.19;
12.10.2023;SWDEGML;42550.33;
13.10.2023;SWDEGML;41869.46;
16.10.2023;SWDEGML;42172.76;
17.10.2023;SWDEGML;42153.85;
18.10.2023;SWDEGML;41552.13;
19.10.2023;SWDEGML;41278.27;
20.10.2023;SWDEGML;40757.59;
23.10.2023;SWDEGML;40815.99;
24.10.2023;SWDEGML;40820.19;
25.10.2023;SWDEGML;40497.39;
26.10.2023;SWDEGML;40194.57;
27.10.2023;SWDEGML;40346.63;
30.10.2023;SWDEGML;40619.48;
31.10.2023;SWDEGML;40884.60;
01.11.2023;SWDEGML;41001.68;
02.11.2023;SWDEGML;42162.24;
03.11.2023;SWDEGML;42969.90;
06.11.2023;SWDEGML;42747.25;
07.11.2023;SWDEGML;42351.62;
08.11.2023;SWDEGML;42576.54;
09.11.2023;SWDEGML;43035.17;
10.11.2023;SWDEGML;42443.23;
13.11.2023;SWDEGML;42845.50;
14.11.2023;SWDEGML;44483.34;
15.11.2023;SWDEGML;44849.22;
16.11.2023;SWDEGML;44550.17;
17.11.2023;SWDEGML;45061.54;
20.11.2023;SWDEGML;45349.18;
21.11.2023;SWDEGML;45180.37;
22.11.2023;SWDEGML;45039.16;
23.11.2023;SWDEGML;45301.97;
24.11.2023;SWDEGML;45595.92;
27.11.2023;SWDEGML;45469.06;
28.11.2023;SWDEGML;45495.65;
29.11.2023;SWDEGML;45802.31;
30.11.2023;SWDEGML;45698.27;
01.12.2023;SWDEGML;45789.12;
04.12.2023;SWDEGML;45570.83;
05.12.2023;SWDEGML;45746.20;
06.12.2023;SWDEGML;45902.31;
07.12.2023;SWDEGML;45765.33;