Date;Symbol;Indexvalue;
06.09.2024;SWDXGB;4015.36;
09.09.2024;SWDXGB;4015.57;
10.09.2024;SWDXGB;4028.71;
11.09.2024;SWDXGB;4025.18;
12.09.2024;SWDXGB;4067.95;
13.09.2024;SWDXGB;4070.51;
16.09.2024;SWDXGB;4078.43;
17.09.2024;SWDXGB;4110.63;
18.09.2024;SWDXGB;4107.72;
19.09.2024;SWDXGB;4145.38;
20.09.2024;SWDXGB;4148.90;
23.09.2024;SWDXGB;4135.28;
24.09.2024;SWDXGB;4142.75;
25.09.2024;SWDXGB;4138.50;
26.09.2024;SWDXGB;4194.32;
27.09.2024;SWDXGB;4251.01;
30.09.2024;SWDXGB;4293.60;
01.10.2024;SWDXGB;4289.31;
02.10.2024;SWDXGB;4340.32;
03.10.2024;SWDXGB;4358.44;
04.10.2024;SWDXGB;4340.00;
07.10.2024;SWDXGB;4365.67;
08.10.2024;SWDXGB;4251.95;
09.10.2024;SWDXGB;4249.97;
10.10.2024;SWDXGB;4286.63;
11.10.2024;SWDXGB;4288.22;
14.10.2024;SWDXGB;4291.08;
15.10.2024;SWDXGB;4265.70;
16.10.2024;SWDXGB;4257.81;
17.10.2024;SWDXGB;4292.84;
18.10.2024;SWDXGB;4289.85;
21.10.2024;SWDXGB;4288.90;
22.10.2024;SWDXGB;4245.46;
23.10.2024;SWDXGB;4243.93;
24.10.2024;SWDXGB;4237.60;
25.10.2024;SWDXGB;4240.09;
28.10.2024;SWDXGB;4222.44;
29.10.2024;SWDXGB;4212.70;
30.10.2024;SWDXGB;4182.47;
31.10.2024;SWDXGB;4209.78;
01.11.2024;SWDXGB;4184.70;
04.11.2024;SWDXGB;4209.92;
05.11.2024;SWDXGB;4225.19;
06.11.2024;SWDXGB;4235.15;
07.11.2024;SWDXGB;4283.48;
08.11.2024;SWDXGB;4298.51;
11.11.2024;SWDXGB;4292.26;
12.11.2024;SWDXGB;4296.34;
13.11.2024;SWDXGB;4262.24;
14.11.2024;SWDXGB;4255.06;
15.11.2024;SWDXGB;4290.26;
18.11.2024;SWDXGB;4308.34;
19.11.2024;SWDXGB;4350.40;
20.11.2024;SWDXGB;4327.56;
21.11.2024;SWDXGB;4347.91;
22.11.2024;SWDXGB;4382.02;
25.11.2024;SWDXGB;4385.00;
26.11.2024;SWDXGB;4330.92;
27.11.2024;SWDXGB;4343.93;
28.11.2024;SWDXGB;4352.06;
29.11.2024;SWDXGB;4351.34;
02.12.2024;SWDXGB;4358.47;
03.12.2024;SWDXGB;4392.46;
04.12.2024;SWDXGB;4343.97;
05.12.2024;SWDXGB;4333.12;