Date;Symbol;Indexvalue;
10.04.2025;SWE60L;358.36;
11.04.2025;SWE60L;365.13;
14.04.2025;SWE60L;368.38;
15.04.2025;SWE60L;369.68;
16.04.2025;SWE60L;369.89;
17.04.2025;SWE60L;374.14;
18.04.2025;SWE60L;374.42;
21.04.2025;SWE60L;378.59;
22.04.2025;SWE60L;379.72;
23.04.2025;SWE60L;381.89;
24.04.2025;SWE60L;382.36;
25.04.2025;SWE60L;381.41;
28.04.2025;SWE60L;387.07;
29.04.2025;SWE60L;388.64;
30.04.2025;SWE60L;389.12;
01.05.2025;SWE60L;388.57;
02.05.2025;SWE60L;392.44;
05.05.2025;SWE60L;391.91;
06.05.2025;SWE60L;390.07;
07.05.2025;SWE60L;389.88;
08.05.2025;SWE60L;388.79;
09.05.2025;SWE60L;389.01;
12.05.2025;SWE60L;399.24;
13.05.2025;SWE60L;399.28;
14.05.2025;SWE60L;403.69;
15.05.2025;SWE60L;404.53;
16.05.2025;SWE60L;404.68;
19.05.2025;SWE60L;405.05;
20.05.2025;SWE60L;403.47;
21.05.2025;SWE60L;404.67;
22.05.2025;SWE60L;398.53;
23.05.2025;SWE60L;401.14;
26.05.2025;SWE60L;403.73;
27.05.2025;SWE60L;402.24;
28.05.2025;SWE60L;403.29;
29.05.2025;SWE60L;404.38;
30.05.2025;SWE60L;401.59;
02.06.2025;SWE60L;401.23;
03.06.2025;SWE60L;400.04;
04.06.2025;SWE60L;401.22;
05.06.2025;SWE60L;403.18;
06.06.2025;SWE60L;404.38;
09.06.2025;SWE60L;405.40;
10.06.2025;SWE60L;408.23;
11.06.2025;SWE60L;414.09;
12.06.2025;SWE60L;412.92;
13.06.2025;SWE60L;412.44;
16.06.2025;SWE60L;415.56;
17.06.2025;SWE60L;413.55;
18.06.2025;SWE60L;411.42;
19.06.2025;SWE60L;408.32;
20.06.2025;SWE60L;411.99;
23.06.2025;SWE60L;409.70;
24.06.2025;SWE60L;410.66;
25.06.2025;SWE60L;409.66;
26.06.2025;SWE60L;413.65;
27.06.2025;SWE60L;415.45;
30.06.2025;SWE60L;417.05;
01.07.2025;SWE60L;420.88;
02.07.2025;SWE60L;422.01;
03.07.2025;SWE60L;424.27;
04.07.2025;SWE60L;424.80;
07.07.2025;SWE60L;422.92;
08.07.2025;SWE60L;426.31;
09.07.2025;SWE60L;423.79;