Date;Symbol;Indexvalue; 10.04.2025;SWE60L;358.36; 11.04.2025;SWE60L;365.13; 14.04.2025;SWE60L;368.38; 15.04.2025;SWE60L;369.68; 16.04.2025;SWE60L;369.89; 17.04.2025;SWE60L;374.14; 18.04.2025;SWE60L;374.42; 21.04.2025;SWE60L;378.59; 22.04.2025;SWE60L;379.72; 23.04.2025;SWE60L;381.89; 24.04.2025;SWE60L;382.36; 25.04.2025;SWE60L;381.41; 28.04.2025;SWE60L;387.07; 29.04.2025;SWE60L;388.64; 30.04.2025;SWE60L;389.12; 01.05.2025;SWE60L;388.57; 02.05.2025;SWE60L;392.44; 05.05.2025;SWE60L;391.91; 06.05.2025;SWE60L;390.07; 07.05.2025;SWE60L;389.88; 08.05.2025;SWE60L;388.79; 09.05.2025;SWE60L;389.01; 12.05.2025;SWE60L;399.24; 13.05.2025;SWE60L;399.28; 14.05.2025;SWE60L;403.69; 15.05.2025;SWE60L;404.53; 16.05.2025;SWE60L;404.68; 19.05.2025;SWE60L;405.05; 20.05.2025;SWE60L;403.47; 21.05.2025;SWE60L;404.67; 22.05.2025;SWE60L;398.53; 23.05.2025;SWE60L;401.14; 26.05.2025;SWE60L;403.73; 27.05.2025;SWE60L;402.24; 28.05.2025;SWE60L;403.29; 29.05.2025;SWE60L;404.38; 30.05.2025;SWE60L;401.59; 02.06.2025;SWE60L;401.23; 03.06.2025;SWE60L;400.04; 04.06.2025;SWE60L;401.22; 05.06.2025;SWE60L;403.18; 06.06.2025;SWE60L;404.38; 09.06.2025;SWE60L;405.40; 10.06.2025;SWE60L;408.23; 11.06.2025;SWE60L;414.09; 12.06.2025;SWE60L;412.92; 13.06.2025;SWE60L;412.44; 16.06.2025;SWE60L;415.56; 17.06.2025;SWE60L;413.55; 18.06.2025;SWE60L;411.42; 19.06.2025;SWE60L;408.32; 20.06.2025;SWE60L;411.99; 23.06.2025;SWE60L;409.70; 24.06.2025;SWE60L;410.66; 25.06.2025;SWE60L;409.66; 26.06.2025;SWE60L;413.65; 27.06.2025;SWE60L;415.45; 30.06.2025;SWE60L;417.05; 01.07.2025;SWE60L;420.88; 02.07.2025;SWE60L;422.01; 03.07.2025;SWE60L;424.27; 04.07.2025;SWE60L;424.80; 07.07.2025;SWE60L;422.92; 08.07.2025;SWE60L;426.31; 09.07.2025;SWE60L;423.79;