Date;Symbol;Indexvalue;
04.09.2024;SWELVGR;483.08;
05.09.2024;SWELVGR;479.78;
06.09.2024;SWELVGR;476.31;
09.09.2024;SWELVGR;479.98;
10.09.2024;SWELVGR;478.48;
11.09.2024;SWELVGR;478.20;
12.09.2024;SWELVGR;480.20;
13.09.2024;SWELVGR;483.40;
16.09.2024;SWELVGR;482.83;
17.09.2024;SWELVGR;483.87;
18.09.2024;SWELVGR;481.35;
19.09.2024;SWELVGR;486.39;
20.09.2024;SWELVGR;480.78;
23.09.2024;SWELVGR;483.71;
24.09.2024;SWELVGR;486.85;
25.09.2024;SWELVGR;486.15;
26.09.2024;SWELVGR;489.91;
27.09.2024;SWELVGR;491.98;
30.09.2024;SWELVGR;487.53;
01.10.2024;SWELVGR;485.90;
02.10.2024;SWELVGR;486.05;
03.10.2024;SWELVGR;481.50;
04.10.2024;SWELVGR;482.42;
07.10.2024;SWELVGR;483.48;
08.10.2024;SWELVGR;482.94;
09.10.2024;SWELVGR;486.16;
10.10.2024;SWELVGR;485.58;
11.10.2024;SWELVGR;488.70;
14.10.2024;SWELVGR;490.95;
15.10.2024;SWELVGR;488.17;
16.10.2024;SWELVGR;487.26;
17.10.2024;SWELVGR;490.89;
18.10.2024;SWELVGR;491.45;
21.10.2024;SWELVGR;488.84;
22.10.2024;SWELVGR;487.43;
23.10.2024;SWELVGR;486.94;
24.10.2024;SWELVGR;487.10;
25.10.2024;SWELVGR;487.19;
28.10.2024;SWELVGR;489.38;
29.10.2024;SWELVGR;485.63;
30.10.2024;SWELVGR;479.47;
31.10.2024;SWELVGR;473.96;
01.11.2024;SWELVGR;477.79;
04.11.2024;SWELVGR;476.04;
05.11.2024;SWELVGR;475.31;
06.11.2024;SWELVGR;471.09;
07.11.2024;SWELVGR;474.10;
08.11.2024;SWELVGR;471.89;
11.11.2024;SWELVGR;476.15;
12.11.2024;SWELVGR;467.20;
13.11.2024;SWELVGR;466.62;
14.11.2024;SWELVGR;471.33;
15.11.2024;SWELVGR;467.93;
18.11.2024;SWELVGR;468.08;
19.11.2024;SWELVGR;466.00;
20.11.2024;SWELVGR;465.32;
21.11.2024;SWELVGR;467.68;
22.11.2024;SWELVGR;473.11;
25.11.2024;SWELVGR;472.27;
26.11.2024;SWELVGR;469.65;
27.11.2024;SWELVGR;469.13;
28.11.2024;SWELVGR;470.60;
29.11.2024;SWELVGR;473.11;
02.12.2024;SWELVGR;476.26;
03.12.2024;SWELVGR;477.52;