Date;Symbol;Indexvalue;
04.09.2024;SWELVR;401.56;
05.09.2024;SWELVR;398.82;
06.09.2024;SWELVR;395.93;
09.09.2024;SWELVR;398.98;
10.09.2024;SWELVR;397.73;
11.09.2024;SWELVR;397.50;
12.09.2024;SWELVR;399.16;
13.09.2024;SWELVR;401.82;
16.09.2024;SWELVR;401.35;
17.09.2024;SWELVR;402.21;
18.09.2024;SWELVR;400.12;
19.09.2024;SWELVR;404.31;
20.09.2024;SWELVR;399.64;
23.09.2024;SWELVR;402.06;
24.09.2024;SWELVR;404.67;
25.09.2024;SWELVR;404.03;
26.09.2024;SWELVR;407.15;
27.09.2024;SWELVR;408.87;
30.09.2024;SWELVR;405.17;
01.10.2024;SWELVR;403.81;
02.10.2024;SWELVR;403.94;
03.10.2024;SWELVR;400.15;
04.10.2024;SWELVR;400.92;
07.10.2024;SWELVR;401.80;
08.10.2024;SWELVR;401.34;
09.10.2024;SWELVR;404.03;
10.10.2024;SWELVR;403.54;
11.10.2024;SWELVR;406.13;
14.10.2024;SWELVR;407.99;
15.10.2024;SWELVR;405.66;
16.10.2024;SWELVR;404.91;
17.10.2024;SWELVR;407.92;
18.10.2024;SWELVR;408.38;
21.10.2024;SWELVR;406.21;
22.10.2024;SWELVR;405.02;
23.10.2024;SWELVR;404.62;
24.10.2024;SWELVR;404.75;
25.10.2024;SWELVR;404.83;
28.10.2024;SWELVR;406.64;
29.10.2024;SWELVR;403.53;
30.10.2024;SWELVR;398.40;
31.10.2024;SWELVR;393.82;
01.11.2024;SWELVR;396.99;
04.11.2024;SWELVR;395.54;
05.11.2024;SWELVR;394.93;
06.11.2024;SWELVR;391.42;
07.11.2024;SWELVR;393.92;
08.11.2024;SWELVR;392.07;
11.11.2024;SWELVR;395.61;
12.11.2024;SWELVR;388.17;
13.11.2024;SWELVR;387.69;
14.11.2024;SWELVR;391.60;
15.11.2024;SWELVR;388.77;
18.11.2024;SWELVR;388.86;
19.11.2024;SWELVR;387.13;
20.11.2024;SWELVR;386.57;
21.11.2024;SWELVR;388.53;
22.11.2024;SWELVR;393.04;
25.11.2024;SWELVR;392.33;
26.11.2024;SWELVR;390.15;
27.11.2024;SWELVR;389.73;
28.11.2024;SWELVR;390.94;
29.11.2024;SWELVR;393.03;
02.12.2024;SWELVR;395.64;
03.12.2024;SWELVR;396.66;