Date;Symbol;Indexvalue;
29.04.2024;SWERCH;1678.16;
30.04.2024;SWERCH;1683.51;
01.05.2024;SWERCH;1686.93;
02.05.2024;SWERCH;1684.98;
03.05.2024;SWERCH;1681.02;
06.05.2024;SWERCH;1690.12;
07.05.2024;SWERCH;1696.10;
08.05.2024;SWERCH;1695.62;
09.05.2024;SWERCH;1686.36;
10.05.2024;SWERCH;1700.64;
13.05.2024;SWERCH;1707.32;
14.05.2024;SWERCH;1712.11;
15.05.2024;SWERCH;1715.41;
16.05.2024;SWERCH;1736.68;
17.05.2024;SWERCH;1745.13;
20.05.2024;SWERCH;1751.96;
21.05.2024;SWERCH;1741.25;
22.05.2024;SWERCH;1755.11;
23.05.2024;SWERCH;1748.97;
24.05.2024;SWERCH;1737.54;
27.05.2024;SWERCH;1748.57;
28.05.2024;SWERCH;1738.40;
29.05.2024;SWERCH;1719.36;
30.05.2024;SWERCH;1678.40;
31.05.2024;SWERCH;1664.10;
03.06.2024;SWERCH;1687.83;
04.06.2024;SWERCH;1645.23;
05.06.2024;SWERCH;1671.02;
06.06.2024;SWERCH;1682.06;
07.06.2024;SWERCH;1693.29;
10.06.2024;SWERCH;1689.07;
11.06.2024;SWERCH;1687.47;
12.06.2024;SWERCH;1676.23;
13.06.2024;SWERCH;1694.76;
14.06.2024;SWERCH;1690.99;
17.06.2024;SWERCH;1690.25;
18.06.2024;SWERCH;1688.41;
19.06.2024;SWERCH;1707.50;
20.06.2024;SWERCH;1720.53;
21.06.2024;SWERCH;1714.01;
24.06.2024;SWERCH;1709.75;
25.06.2024;SWERCH;1713.22;
26.06.2024;SWERCH;1720.35;
27.06.2024;SWERCH;1716.31;
28.06.2024;SWERCH;1726.91;
01.07.2024;SWERCH;1739.71;
02.07.2024;SWERCH;1727.09;
03.07.2024;SWERCH;1742.10;
04.07.2024;SWERCH;1760.37;
05.07.2024;SWERCH;1758.24;
08.07.2024;SWERCH;1760.87;
09.07.2024;SWERCH;1768.24;
10.07.2024;SWERCH;1771.31;
11.07.2024;SWERCH;1780.83;
12.07.2024;SWERCH;1779.65;
15.07.2024;SWERCH;1777.93;
16.07.2024;SWERCH;1775.54;
17.07.2024;SWERCH;1748.25;
18.07.2024;SWERCH;1735.23;
19.07.2024;SWERCH;1717.90;
22.07.2024;SWERCH;1712.68;
23.07.2024;SWERCH;1720.81;
24.07.2024;SWERCH;1698.17;
25.07.2024;SWERCH;1678.61;
26.07.2024;SWERCH;1682.77;