Date;Symbol;Indexvalue;
05.12.2025;SWERCH;2006.05;
08.12.2025;SWERCH;2016.86;
09.12.2025;SWERCH;2004.55;
10.12.2025;SWERCH;1998.46;
11.12.2025;SWERCH;1966.69;
12.12.2025;SWERCH;1992.55;
15.12.2025;SWERCH;1968.36;
16.12.2025;SWERCH;1938.24;
17.12.2025;SWERCH;1945.38;
18.12.2025;SWERCH;1942.10;
19.12.2025;SWERCH;1961.65;
22.12.2025;SWERCH;1975.25;
23.12.2025;SWERCH;1973.12;
24.12.2025;SWERCH;1978.11;
25.12.2025;SWERCH;1978.04;
26.12.2025;SWERCH;1986.07;
29.12.2025;SWERCH;1994.25;
30.12.2025;SWERCH;1999.52;
31.12.2025;SWERCH;2005.75;
02.01.2026;SWERCH;2035.34;
05.01.2026;SWERCH;2074.18;
06.01.2026;SWERCH;2100.86;
07.01.2026;SWERCH;2100.88;
08.01.2026;SWERCH;2089.70;
09.01.2026;SWERCH;2095.49;
12.01.2026;SWERCH;2100.99;
13.01.2026;SWERCH;2118.74;
14.01.2026;SWERCH;2127.38;
15.01.2026;SWERCH;2141.03;
16.01.2026;SWERCH;2149.33;
19.01.2026;SWERCH;2135.58;
20.01.2026;SWERCH;2107.32;
21.01.2026;SWERCH;2116.69;
22.01.2026;SWERCH;2130.29;
23.01.2026;SWERCH;2132.97;
26.01.2026;SWERCH;2104.18;
27.01.2026;SWERCH;2113.97;
28.01.2026;SWERCH;2155.68;
29.01.2026;SWERCH;2150.30;
30.01.2026;SWERCH;2121.34;
02.02.2026;SWERCH;2102.91;
03.02.2026;SWERCH;2145.18;
04.02.2026;SWERCH;2149.43;
05.02.2026;SWERCH;2113.31;
06.02.2026;SWERCH;2103.58;
09.02.2026;SWERCH;2126.08;
10.02.2026;SWERCH;2136.84;
11.02.2026;SWERCH;2177.01;
12.02.2026;SWERCH;2173.43;
13.02.2026;SWERCH;2158.74;
16.02.2026;SWERCH;2160.40;
17.02.2026;SWERCH;2170.94;
18.02.2026;SWERCH;2170.21;
19.02.2026;SWERCH;2186.96;
20.02.2026;SWERCH;2188.59;
23.02.2026;SWERCH;2208.58;
24.02.2026;SWERCH;2223.74;
25.02.2026;SWERCH;2251.30;
26.02.2026;SWERCH;2262.40;
27.02.2026;SWERCH;2237.34;
02.03.2026;SWERCH;2236.57;
03.03.2026;SWERCH;2168.10;
04.03.2026;SWERCH;2071.19;