Date;Symbol;Indexvalue;
18.05.2026;SWESMCL;2674.59;
19.05.2026;SWESMCL;2628.33;
20.05.2026;SWESMCL;2624.78;
21.05.2026;SWESMCL;2624.23;
22.05.2026;SWESMCL;2601.67;
25.05.2026;SWESMCL;2613.56;
26.05.2026;SWESMCL;2616.12;
27.05.2026;SWESMCL;2592.42;
28.05.2026;SWESMCL;2585.67;
29.05.2026;SWESMCL;2592.49;
01.06.2026;SWESMCL;2583.82;
02.06.2026;SWESMCL;2592.24;
03.06.2026;SWESMCL;2619.08;
04.06.2026;SWESMCL;2607.19;
05.06.2026;SWESMCL;2604.88;
08.06.2026;SWESMCL;2586.01;
09.06.2026;SWESMCL;2545.87;
10.06.2026;SWESMCL;2574.12;
11.06.2026;SWESMCL;2621.45;
12.06.2026;SWESMCL;2623.96;
15.06.2026;SWESMCL;2583.81;
16.06.2026;SWESMCL;2577.79;
17.06.2026;SWESMCL;2588.43;
18.06.2026;SWESMCL;2551.91;
19.06.2026;SWESMCL;2556.43;
22.06.2026;SWESMCL;2570.26;
23.06.2026;SWESMCL;2542.13;
24.06.2026;SWESMCL;2512.07;
25.06.2026;SWESMCL;2526.17;
26.06.2026;SWESMCL;2514.99;
29.06.2026;SWESMCL;2499.30;
30.06.2026;SWESMCL;2509.10;
01.07.2026;SWESMCL;2456.26;
02.07.2026;SWESMCL;2496.81;
03.07.2026;SWESMCL;2512.01;
06.07.2026;SWESMCL;2462.74;
07.07.2026;SWESMCL;2458.77;
08.07.2026;SWESMCL;2460.34;
09.07.2026;SWESMCL;2477.95;
10.07.2026;SWESMCL;2479.97;
13.07.2026;SWESMCL;2507.84;
14.07.2026;SWESMCL;2537.56;
15.07.2026;SWESMCL;2522.72;
16.07.2026;SWESMCL;2519.17;
17.07.2026;SWESMCL;2531.22;
20.07.2026;SWESMCL;2523.70;
21.07.2026;SWESMCL;2519.71;
22.07.2026;SWESMCL;2563.05;
23.07.2026;SWESMCL;2578.60;
24.07.2026;SWESMCL;2569.09;
27.07.2026;SWESMCL;2536.78;
28.07.2026;SWESMCL;2535.96;
29.07.2026;SWESMCL;2554.88;
30.07.2026;SWESMCL;2596.62;
31.07.2026;SWESMCL;2599.66;
03.08.2026;SWESMCL;2592.73;
04.08.2026;SWESMCL;2580.60;
05.08.2026;SWESMCL;2561.56;
06.08.2026;SWESMCL;2585.10;
07.08.2026;SWESMCL;2587.58;
10.08.2026;SWESMCL;2585.65;
11.08.2026;SWESMCL;2603.01;
12.08.2026;SWESMCL;2609.97;
13.08.2026;SWESMCL;2617.78;
14.08.2026;SWESMCL;2636.25;
17.08.2026;SWESMCL;2629.59;