Date;Symbol;Indexvalue;
17.06.2024;SWESMCR;2678.39;
18.06.2024;SWESMCR;2692.62;
19.06.2024;SWESMCR;2695.82;
20.06.2024;SWESMCR;2723.26;
21.06.2024;SWESMCR;2723.21;
24.06.2024;SWESMCR;2753.88;
25.06.2024;SWESMCR;2734.73;
26.06.2024;SWESMCR;2715.67;
27.06.2024;SWESMCR;2688.67;
28.06.2024;SWESMCR;2685.14;
01.07.2024;SWESMCR;2704.57;
02.07.2024;SWESMCR;2693.19;
03.07.2024;SWESMCR;2695.90;
04.07.2024;SWESMCR;2714.86;
05.07.2024;SWESMCR;2705.91;
08.07.2024;SWESMCR;2691.18;
09.07.2024;SWESMCR;2655.90;
10.07.2024;SWESMCR;2693.12;
11.07.2024;SWESMCR;2699.45;
12.07.2024;SWESMCR;2701.47;
15.07.2024;SWESMCR;2671.01;
16.07.2024;SWESMCR;2651.59;
17.07.2024;SWESMCR;2664.41;
18.07.2024;SWESMCR;2690.92;
19.07.2024;SWESMCR;2677.33;
22.07.2024;SWESMCR;2680.63;
23.07.2024;SWESMCR;2684.81;
24.07.2024;SWESMCR;2683.73;
25.07.2024;SWESMCR;2694.52;
26.07.2024;SWESMCR;2685.46;
29.07.2024;SWESMCR;2686.13;
30.07.2024;SWESMCR;2712.54;
31.07.2024;SWESMCR;2717.01;
01.08.2024;SWESMCR;2693.18;
02.08.2024;SWESMCR;2676.76;
05.08.2024;SWESMCR;2598.65;
06.08.2024;SWESMCR;2593.19;
07.08.2024;SWESMCR;2630.26;
08.08.2024;SWESMCR;2626.60;
09.08.2024;SWESMCR;2631.49;
12.08.2024;SWESMCR;2641.92;
13.08.2024;SWESMCR;2655.07;
14.08.2024;SWESMCR;2660.97;
15.08.2024;SWESMCR;2674.59;
16.08.2024;SWESMCR;2681.74;
19.08.2024;SWESMCR;2702.70;
20.08.2024;SWESMCR;2682.09;
21.08.2024;SWESMCR;2666.91;
22.08.2024;SWESMCR;2669.19;
23.08.2024;SWESMCR;2691.10;
26.08.2024;SWESMCR;2696.23;
27.08.2024;SWESMCR;2695.26;
28.08.2024;SWESMCR;2687.84;
29.08.2024;SWESMCR;2687.21;
30.08.2024;SWESMCR;2695.76;
02.09.2024;SWESMCR;2708.81;
03.09.2024;SWESMCR;2695.03;
04.09.2024;SWESMCR;2686.67;
05.09.2024;SWESMCR;2705.45;
06.09.2024;SWESMCR;2679.97;
09.09.2024;SWESMCR;2687.37;
10.09.2024;SWESMCR;2676.45;
11.09.2024;SWESMCR;2683.20;
12.09.2024;SWESMCR;2691.87;
13.09.2024;SWESMCR;2703.09;
16.09.2024;SWESMCR;2717.08;