Date;Symbol;Indexvalue;
15.09.2025;SWEUMGV;47521.25;
16.09.2025;SWEUMGV;47312.35;
17.09.2025;SWEUMGV;47286.30;
18.09.2025;SWEUMGV;47116.34;
19.09.2025;SWEUMGV;46923.35;
22.09.2025;SWEUMGV;46880.32;
23.09.2025;SWEUMGV;47071.98;
24.09.2025;SWEUMGV;46788.45;
25.09.2025;SWEUMGV;46142.97;
26.09.2025;SWEUMGV;46494.87;
29.09.2025;SWEUMGV;46706.99;
30.09.2025;SWEUMGV;47051.91;
01.10.2025;SWEUMGV;47408.21;
02.10.2025;SWEUMGV;47374.09;
03.10.2025;SWEUMGV;47693.25;
06.10.2025;SWEUMGV;47608.82;
07.10.2025;SWEUMGV;47327.14;
08.10.2025;SWEUMGV;47481.21;
09.10.2025;SWEUMGV;47318.01;
10.10.2025;SWEUMGV;46878.45;
13.10.2025;SWEUMGV;46935.65;
14.10.2025;SWEUMGV;46865.11;
15.10.2025;SWEUMGV;47235.67;
16.10.2025;SWEUMGV;47697.14;
17.10.2025;SWEUMGV;47228.84;
20.10.2025;SWEUMGV;47508.61;
21.10.2025;SWEUMGV;47538.78;
22.10.2025;SWEUMGV;47702.37;
23.10.2025;SWEUMGV;47883.99;
24.10.2025;SWEUMGV;48113.62;
27.10.2025;SWEUMGV;48125.78;
28.10.2025;SWEUMGV;48122.85;
29.10.2025;SWEUMGV;48132.54;
30.10.2025;SWEUMGV;47695.66;
31.10.2025;SWEUMGV;47409.22;
03.11.2025;SWEUMGV;47304.44;
04.11.2025;SWEUMGV;46929.29;
05.11.2025;SWEUMGV;46974.27;
06.11.2025;SWEUMGV;46900.94;
07.11.2025;SWEUMGV;46812.78;
10.11.2025;SWEUMGV;47290.74;
11.11.2025;SWEUMGV;47950.86;
12.11.2025;SWEUMGV;48512.65;
13.11.2025;SWEUMGV;48505.16;
14.11.2025;SWEUMGV;47809.56;
17.11.2025;SWEUMGV;47515.10;
18.11.2025;SWEUMGV;46577.53;
19.11.2025;SWEUMGV;46455.17;
20.11.2025;SWEUMGV;46531.56;
21.11.2025;SWEUMGV;46377.48;
24.11.2025;SWEUMGV;46748.22;
25.11.2025;SWEUMGV;47330.97;
26.11.2025;SWEUMGV;47839.55;
27.11.2025;SWEUMGV;47990.30;
28.11.2025;SWEUMGV;48124.76;
01.12.2025;SWEUMGV;48052.07;
02.12.2025;SWEUMGV;48030.88;
03.12.2025;SWEUMGV;48222.04;
04.12.2025;SWEUMGV;48508.38;
05.12.2025;SWEUMGV;48422.49;
08.12.2025;SWEUMGV;48356.09;
09.12.2025;SWEUMGV;48313.90;
10.12.2025;SWEUMGV;48312.49;
11.12.2025;SWEUMGV;49059.00;
12.12.2025;SWEUMGV;48834.55;