Date;Symbol;Indexvalue;
15.10.2025;SWEVGB;319.17;
16.10.2025;SWEVGB;321.74;
17.10.2025;SWEVGB;320.08;
20.10.2025;SWEVGB;321.95;
21.10.2025;SWEVGB;321.50;
22.10.2025;SWEVGB;321.21;
23.10.2025;SWEVGB;322.72;
24.10.2025;SWEVGB;324.69;
27.10.2025;SWEVGB;325.37;
28.10.2025;SWEVGB;327.23;
29.10.2025;SWEVGB;330.25;
30.10.2025;SWEVGB;327.76;
31.10.2025;SWEVGB;326.24;
03.11.2025;SWEVGB;325.86;
04.11.2025;SWEVGB;326.41;
05.11.2025;SWEVGB;327.04;
06.11.2025;SWEVGB;325.85;
07.11.2025;SWEVGB;323.73;
10.11.2025;SWEVGB;328.69;
11.11.2025;SWEVGB;334.21;
12.11.2025;SWEVGB;340.21;
13.11.2025;SWEVGB;339.08;
14.11.2025;SWEVGB;335.35;
17.11.2025;SWEVGB;331.19;
18.11.2025;SWEVGB;324.76;
19.11.2025;SWEVGB;325.74;
20.11.2025;SWEVGB;325.59;
21.11.2025;SWEVGB;324.96;
24.11.2025;SWEVGB;327.43;
25.11.2025;SWEVGB;330.08;
26.11.2025;SWEVGB;332.17;
27.11.2025;SWEVGB;332.30;
28.11.2025;SWEVGB;333.25;
01.12.2025;SWEVGB;334.26;
02.12.2025;SWEVGB;337.07;
03.12.2025;SWEVGB;334.35;
04.12.2025;SWEVGB;336.11;
05.12.2025;SWEVGB;336.85;
08.12.2025;SWEVGB;337.66;
09.12.2025;SWEVGB;338.67;
10.12.2025;SWEVGB;338.57;
11.12.2025;SWEVGB;342.41;
12.12.2025;SWEVGB;342.09;
15.12.2025;SWEVGB;343.28;
16.12.2025;SWEVGB;341.28;
17.12.2025;SWEVGB;340.96;
18.12.2025;SWEVGB;343.04;
19.12.2025;SWEVGB;344.84;
22.12.2025;SWEVGB;343.30;
23.12.2025;SWEVGB;344.18;
24.12.2025;SWEVGB;343.56;
25.12.2025;SWEVGB;343.56;
26.12.2025;SWEVGB;343.54;
29.12.2025;SWEVGB;343.92;
30.12.2025;SWEVGB;346.75;
31.12.2025;SWEVGB;346.46;
02.01.2026;SWEVGB;348.42;
05.01.2026;SWEVGB;348.70;
06.01.2026;SWEVGB;349.74;
07.01.2026;SWEVGB;350.42;
08.01.2026;SWEVGB;351.22;
09.01.2026;SWEVGB;354.43;
12.01.2026;SWEVGB;355.44;
13.01.2026;SWEVGB;354.90;
14.01.2026;SWEVGB;356.91;