Date;Symbol;Indexvalue;
16.12.2024;SWEVGB;256.40;
17.12.2024;SWEVGB;254.21;
18.12.2024;SWEVGB;254.51;
19.12.2024;SWEVGB;251.33;
20.12.2024;SWEVGB;250.34;
23.12.2024;SWEVGB;250.94;
24.12.2024;SWEVGB;250.47;
25.12.2024;SWEVGB;250.47;
26.12.2024;SWEVGB;251.48;
27.12.2024;SWEVGB;253.03;
30.12.2024;SWEVGB;252.86;
31.12.2024;SWEVGB;253.07;
02.01.2025;SWEVGB;254.90;
03.01.2025;SWEVGB;253.38;
06.01.2025;SWEVGB;257.58;
07.01.2025;SWEVGB;258.64;
08.01.2025;SWEVGB;259.76;
09.01.2025;SWEVGB;261.67;
10.01.2025;SWEVGB;260.44;
13.01.2025;SWEVGB;259.81;
14.01.2025;SWEVGB;262.04;
15.01.2025;SWEVGB;264.79;
16.01.2025;SWEVGB;266.48;
17.01.2025;SWEVGB;268.95;
20.01.2025;SWEVGB;270.88;
21.01.2025;SWEVGB;271.16;
22.01.2025;SWEVGB;271.41;
23.01.2025;SWEVGB;272.79;
24.01.2025;SWEVGB;272.15;
27.01.2025;SWEVGB;272.40;
28.01.2025;SWEVGB;272.32;
29.01.2025;SWEVGB;273.82;
30.01.2025;SWEVGB;275.24;
31.01.2025;SWEVGB;275.20;
03.02.2025;SWEVGB;269.92;
04.02.2025;SWEVGB;271.70;
05.02.2025;SWEVGB;273.59;
06.02.2025;SWEVGB;278.95;
07.02.2025;SWEVGB;277.25;
10.02.2025;SWEVGB;278.04;
11.02.2025;SWEVGB;279.77;
12.02.2025;SWEVGB;281.12;
13.02.2025;SWEVGB;285.04;
14.02.2025;SWEVGB;285.00;
17.02.2025;SWEVGB;286.26;
18.02.2025;SWEVGB;287.56;
19.02.2025;SWEVGB;283.43;
20.02.2025;SWEVGB;283.73;
21.02.2025;SWEVGB;284.77;
24.02.2025;SWEVGB;285.96;
25.02.2025;SWEVGB;287.44;
26.02.2025;SWEVGB;290.01;
27.02.2025;SWEVGB;286.78;
28.02.2025;SWEVGB;287.25;
03.03.2025;SWEVGB;291.48;
04.03.2025;SWEVGB;283.87;
05.03.2025;SWEVGB;294.23;
06.03.2025;SWEVGB;298.91;
07.03.2025;SWEVGB;297.71;
10.03.2025;SWEVGB;293.25;
11.03.2025;SWEVGB;289.09;
12.03.2025;SWEVGB;290.90;
13.03.2025;SWEVGB;288.49;
14.03.2025;SWEVGB;294.21;