Date;Symbol;Indexvalue;
15.10.2025;SWEVGHB;728.57;
16.10.2025;SWEVGHB;734.45;
17.10.2025;SWEVGHB;730.65;
20.10.2025;SWEVGHB;734.94;
21.10.2025;SWEVGHB;733.92;
22.10.2025;SWEVGHB;733.26;
23.10.2025;SWEVGHB;736.72;
24.10.2025;SWEVGHB;741.21;
27.10.2025;SWEVGHB;742.83;
28.10.2025;SWEVGHB;747.11;
29.10.2025;SWEVGHB;754.01;
30.10.2025;SWEVGHB;748.98;
31.10.2025;SWEVGHB;745.50;
03.11.2025;SWEVGHB;744.63;
04.11.2025;SWEVGHB;745.90;
05.11.2025;SWEVGHB;747.94;
06.11.2025;SWEVGHB;745.23;
07.11.2025;SWEVGHB;740.40;
10.11.2025;SWEVGHB;751.76;
11.11.2025;SWEVGHB;764.38;
12.11.2025;SWEVGHB;778.09;
13.11.2025;SWEVGHB;775.53;
14.11.2025;SWEVGHB;767.01;
17.11.2025;SWEVGHB;757.49;
18.11.2025;SWEVGHB;742.80;
19.11.2025;SWEVGHB;745.04;
20.11.2025;SWEVGHB;744.70;
21.11.2025;SWEVGHB;743.26;
24.11.2025;SWEVGHB;749.55;
25.11.2025;SWEVGHB;755.62;
26.11.2025;SWEVGHB;760.41;
27.11.2025;SWEVGHB;760.71;
28.11.2025;SWEVGHB;762.89;
01.12.2025;SWEVGHB;765.18;
02.12.2025;SWEVGHB;771.71;
03.12.2025;SWEVGHB;765.47;
04.12.2025;SWEVGHB;769.50;
05.12.2025;SWEVGHB;771.19;
08.12.2025;SWEVGHB;773.06;
09.12.2025;SWEVGHB;775.36;
10.12.2025;SWEVGHB;775.14;
11.12.2025;SWEVGHB;783.94;
12.12.2025;SWEVGHB;783.19;
15.12.2025;SWEVGHB;785.95;
16.12.2025;SWEVGHB;781.38;
17.12.2025;SWEVGHB;780.65;
18.12.2025;SWEVGHB;785.42;
19.12.2025;SWEVGHB;789.54;
22.12.2025;SWEVGHB;786.01;
23.12.2025;SWEVGHB;788.01;
24.12.2025;SWEVGHB;786.59;
25.12.2025;SWEVGHB;786.59;
26.12.2025;SWEVGHB;786.56;
29.12.2025;SWEVGHB;787.45;
30.12.2025;SWEVGHB;793.93;
31.12.2025;SWEVGHB;793.46;
02.01.2026;SWEVGHB;797.97;
05.01.2026;SWEVGHB;798.59;
06.01.2026;SWEVGHB;800.98;
07.01.2026;SWEVGHB;802.54;
08.01.2026;SWEVGHB;804.38;
09.01.2026;SWEVGHB;811.74;
12.01.2026;SWEVGHB;814.14;
13.01.2026;SWEVGHB;812.93;
14.01.2026;SWEVGHB;817.52;