Date;Symbol;Indexvalue;
16.12.2024;SWEVGR;422.48;
17.12.2024;SWEVGR;419.87;
18.12.2024;SWEVGR;420.82;
19.12.2024;SWEVGR;414.56;
20.12.2024;SWEVGR;411.91;
23.12.2024;SWEVGR;412.45;
24.12.2024;SWEVGR;412.34;
25.12.2024;SWEVGR;412.34;
26.12.2024;SWEVGR;412.35;
27.12.2024;SWEVGR;416.69;
30.12.2024;SWEVGR;415.79;
31.12.2024;SWEVGR;417.62;
02.01.2025;SWEVGR;419.06;
03.01.2025;SWEVGR;416.96;
06.01.2025;SWEVGR;423.18;
07.01.2025;SWEVGR;425.35;
08.01.2025;SWEVGR;424.87;
09.01.2025;SWEVGR;426.64;
10.01.2025;SWEVGR;424.33;
13.01.2025;SWEVGR;422.83;
14.01.2025;SWEVGR;424.06;
15.01.2025;SWEVGR;430.11;
16.01.2025;SWEVGR;432.27;
17.01.2025;SWEVGR;434.98;
20.01.2025;SWEVGR;437.30;
21.01.2025;SWEVGR;438.02;
22.01.2025;SWEVGR;438.23;
23.01.2025;SWEVGR;441.62;
24.01.2025;SWEVGR;441.22;
27.01.2025;SWEVGR;442.04;
28.01.2025;SWEVGR;443.59;
29.01.2025;SWEVGR;446.31;
30.01.2025;SWEVGR;449.35;
31.01.2025;SWEVGR;449.28;
03.02.2025;SWEVGR;443.62;
04.02.2025;SWEVGR;446.09;
05.02.2025;SWEVGR;448.87;
06.02.2025;SWEVGR;456.17;
07.02.2025;SWEVGR;454.60;
10.02.2025;SWEVGR;456.10;
11.02.2025;SWEVGR;458.47;
12.02.2025;SWEVGR;460.25;
13.02.2025;SWEVGR;467.38;
14.02.2025;SWEVGR;467.76;
17.02.2025;SWEVGR;470.74;
18.02.2025;SWEVGR;473.77;
19.02.2025;SWEVGR;467.92;
20.02.2025;SWEVGR;468.03;
21.02.2025;SWEVGR;470.64;
24.02.2025;SWEVGR;471.23;
25.02.2025;SWEVGR;473.60;
26.02.2025;SWEVGR;479.08;
27.02.2025;SWEVGR;475.42;
28.02.2025;SWEVGR;475.41;
03.03.2025;SWEVGR;482.63;
04.03.2025;SWEVGR;468.76;
05.03.2025;SWEVGR;480.70;
06.03.2025;SWEVGR;486.91;
07.03.2025;SWEVGR;483.89;
10.03.2025;SWEVGR;477.32;
11.03.2025;SWEVGR;468.69;
12.03.2025;SWEVGR;472.60;
13.03.2025;SWEVGR;470.62;
14.03.2025;SWEVGR;478.29;