Date;Symbol;Indexvalue;
15.10.2025;SWEVHB;591.77;
16.10.2025;SWEVHB;596.54;
17.10.2025;SWEVHB;593.46;
20.10.2025;SWEVHB;596.94;
21.10.2025;SWEVHB;596.11;
22.10.2025;SWEVHB;595.58;
23.10.2025;SWEVHB;598.38;
24.10.2025;SWEVHB;602.03;
27.10.2025;SWEVHB;603.35;
28.10.2025;SWEVHB;606.81;
29.10.2025;SWEVHB;612.42;
30.10.2025;SWEVHB;608.24;
31.10.2025;SWEVHB;605.41;
03.11.2025;SWEVHB;604.70;
04.11.2025;SWEVHB;605.73;
05.11.2025;SWEVHB;607.30;
06.11.2025;SWEVHB;605.09;
07.11.2025;SWEVHB;601.17;
10.11.2025;SWEVHB;610.39;
11.11.2025;SWEVHB;620.63;
12.11.2025;SWEVHB;631.77;
13.11.2025;SWEVHB;629.69;
14.11.2025;SWEVHB;622.77;
17.11.2025;SWEVHB;615.04;
18.11.2025;SWEVHB;603.10;
19.11.2025;SWEVHB;604.92;
20.11.2025;SWEVHB;604.65;
21.11.2025;SWEVHB;603.48;
24.11.2025;SWEVHB;608.46;
25.11.2025;SWEVHB;613.38;
26.11.2025;SWEVHB;617.27;
27.11.2025;SWEVHB;617.51;
28.11.2025;SWEVHB;619.28;
01.12.2025;SWEVHB;621.14;
02.12.2025;SWEVHB;626.42;
03.12.2025;SWEVHB;621.36;
04.12.2025;SWEVHB;624.64;
05.12.2025;SWEVHB;626.00;
08.12.2025;SWEVHB;627.52;
09.12.2025;SWEVHB;629.39;
10.12.2025;SWEVHB;629.21;
11.12.2025;SWEVHB;636.35;
12.12.2025;SWEVHB;635.75;
15.12.2025;SWEVHB;637.98;
16.12.2025;SWEVHB;634.27;
17.12.2025;SWEVHB;633.68;
18.12.2025;SWEVHB;637.55;
19.12.2025;SWEVHB;640.89;
22.12.2025;SWEVHB;638.03;
23.12.2025;SWEVHB;639.65;
24.12.2025;SWEVHB;638.50;
25.12.2025;SWEVHB;638.50;
26.12.2025;SWEVHB;638.47;
29.12.2025;SWEVHB;639.19;
30.12.2025;SWEVHB;644.45;
31.12.2025;SWEVHB;644.03;
02.01.2026;SWEVHB;647.69;
05.01.2026;SWEVHB;648.20;
06.01.2026;SWEVHB;650.14;
07.01.2026;SWEVHB;651.40;
08.01.2026;SWEVHB;652.88;
09.01.2026;SWEVHB;658.86;
12.01.2026;SWEVHB;660.80;
13.01.2026;SWEVHB;659.81;
14.01.2026;SWEVHB;663.53;