Date;Symbol;Indexvalue;
16.12.2024;SWEVHB;463.30;
17.12.2024;SWEVHB;459.37;
18.12.2024;SWEVHB;459.91;
19.12.2024;SWEVHB;454.17;
20.12.2024;SWEVHB;452.38;
23.12.2024;SWEVHB;453.46;
24.12.2024;SWEVHB;452.61;
25.12.2024;SWEVHB;452.61;
26.12.2024;SWEVHB;454.45;
27.12.2024;SWEVHB;457.24;
30.12.2024;SWEVHB;456.94;
31.12.2024;SWEVHB;457.32;
02.01.2025;SWEVHB;460.76;
03.01.2025;SWEVHB;458.02;
06.01.2025;SWEVHB;465.62;
07.01.2025;SWEVHB;467.54;
08.01.2025;SWEVHB;469.55;
09.01.2025;SWEVHB;473.02;
10.01.2025;SWEVHB;470.93;
13.01.2025;SWEVHB;469.79;
14.01.2025;SWEVHB;473.82;
15.01.2025;SWEVHB;478.81;
16.01.2025;SWEVHB;481.87;
17.01.2025;SWEVHB;486.34;
20.01.2025;SWEVHB;489.87;
21.01.2025;SWEVHB;490.38;
22.01.2025;SWEVHB;490.85;
23.01.2025;SWEVHB;493.33;
24.01.2025;SWEVHB;492.18;
27.01.2025;SWEVHB;492.63;
28.01.2025;SWEVHB;492.48;
29.01.2025;SWEVHB;495.21;
30.01.2025;SWEVHB;497.77;
31.01.2025;SWEVHB;497.70;
03.02.2025;SWEVHB;488.19;
04.02.2025;SWEVHB;491.42;
05.02.2025;SWEVHB;494.84;
06.02.2025;SWEVHB;504.54;
07.02.2025;SWEVHB;501.45;
10.02.2025;SWEVHB;502.89;
11.02.2025;SWEVHB;506.03;
12.02.2025;SWEVHB;508.47;
13.02.2025;SWEVHB;515.57;
14.02.2025;SWEVHB;515.73;
17.02.2025;SWEVHB;518.01;
18.02.2025;SWEVHB;520.37;
19.02.2025;SWEVHB;512.89;
20.02.2025;SWEVHB;513.45;
21.02.2025;SWEVHB;515.36;
24.02.2025;SWEVHB;517.51;
25.02.2025;SWEVHB;520.18;
26.02.2025;SWEVHB;524.83;
27.02.2025;SWEVHB;518.99;
28.02.2025;SWEVHB;519.84;
03.03.2025;SWEVHB;527.50;
04.03.2025;SWEVHB;513.74;
05.03.2025;SWEVHB;532.48;
06.03.2025;SWEVHB;540.97;
07.03.2025;SWEVHB;538.79;
10.03.2025;SWEVHB;530.73;
11.03.2025;SWEVHB;523.52;
12.03.2025;SWEVHB;526.80;
13.03.2025;SWEVHB;522.44;
14.03.2025;SWEVHB;532.81;