Date;Symbol;Indexvalue;
15.10.2025;SWEVL;299.08;
16.10.2025;SWEVL;303.07;
17.10.2025;SWEVL;300.53;
20.10.2025;SWEVL;302.82;
21.10.2025;SWEVL;301.48;
22.10.2025;SWEVL;300.79;
23.10.2025;SWEVL;301.45;
24.10.2025;SWEVL;302.76;
27.10.2025;SWEVL;304.03;
28.10.2025;SWEVL;304.63;
29.10.2025;SWEVL;306.61;
30.10.2025;SWEVL;302.17;
31.10.2025;SWEVL;300.54;
03.11.2025;SWEVL;300.36;
04.11.2025;SWEVL;298.60;
05.11.2025;SWEVL;299.05;
06.11.2025;SWEVL;299.35;
07.11.2025;SWEVL;298.56;
10.11.2025;SWEVL;303.02;
11.11.2025;SWEVL;308.77;
12.11.2025;SWEVL;313.24;
13.11.2025;SWEVL;313.76;
14.11.2025;SWEVL;308.97;
17.11.2025;SWEVL;305.97;
18.11.2025;SWEVL;299.27;
19.11.2025;SWEVL;298.71;
20.11.2025;SWEVL;298.91;
21.11.2025;SWEVL;298.14;
24.11.2025;SWEVL;300.67;
25.11.2025;SWEVL;304.94;
26.11.2025;SWEVL;308.06;
27.11.2025;SWEVL;308.71;
28.11.2025;SWEVL;309.60;
01.12.2025;SWEVL;310.59;
02.12.2025;SWEVL;312.02;
03.12.2025;SWEVL;312.51;
04.12.2025;SWEVL;315.15;
05.12.2025;SWEVL;315.11;
08.12.2025;SWEVL;315.16;
09.12.2025;SWEVL;315.74;
10.12.2025;SWEVL;316.20;
11.12.2025;SWEVL;322.54;
12.12.2025;SWEVL;320.30;
15.12.2025;SWEVL;322.39;
16.12.2025;SWEVL;321.00;
17.12.2025;SWEVL;320.32;
18.12.2025;SWEVL;322.17;
19.12.2025;SWEVL;323.05;
22.12.2025;SWEVL;323.85;
23.12.2025;SWEVL;325.37;
24.12.2025;SWEVL;325.34;
25.12.2025;SWEVL;325.34;
26.12.2025;SWEVL;325.34;
29.12.2025;SWEVL;325.49;
30.12.2025;SWEVL;327.59;
31.12.2025;SWEVL;326.73;
02.01.2026;SWEVL;329.80;
05.01.2026;SWEVL;330.15;
06.01.2026;SWEVL;331.20;
07.01.2026;SWEVL;331.18;
08.01.2026;SWEVL;330.99;
09.01.2026;SWEVL;333.45;
12.01.2026;SWEVL;335.82;
13.01.2026;SWEVL;334.35;
14.01.2026;SWEVL;336.73;