Date;Symbol;Indexvalue;
16.12.2024;SWEVL;228.14;
17.12.2024;SWEVL;226.53;
18.12.2024;SWEVL;226.46;
19.12.2024;SWEVL;221.11;
20.12.2024;SWEVL;220.11;
23.12.2024;SWEVL;220.24;
24.12.2024;SWEVL;220.21;
25.12.2024;SWEVL;220.21;
26.12.2024;SWEVL;220.59;
27.12.2024;SWEVL;223.18;
30.12.2024;SWEVL;221.80;
31.12.2024;SWEVL;222.22;
02.01.2025;SWEVL;221.17;
03.01.2025;SWEVL;220.37;
06.01.2025;SWEVL;225.93;
07.01.2025;SWEVL;226.62;
08.01.2025;SWEVL;224.79;
09.01.2025;SWEVL;225.71;
10.01.2025;SWEVL;223.31;
13.01.2025;SWEVL;221.38;
14.01.2025;SWEVL;224.14;
15.01.2025;SWEVL;227.58;
16.01.2025;SWEVL;228.61;
17.01.2025;SWEVL;230.05;
20.01.2025;SWEVL;233.48;
21.01.2025;SWEVL;233.86;
22.01.2025;SWEVL;234.40;
23.01.2025;SWEVL;235.72;
24.01.2025;SWEVL;238.23;
27.01.2025;SWEVL;238.25;
28.01.2025;SWEVL;237.38;
29.01.2025;SWEVL;238.74;
30.01.2025;SWEVL;240.63;
31.01.2025;SWEVL;239.76;
03.02.2025;SWEVL;234.87;
04.02.2025;SWEVL;237.69;
05.02.2025;SWEVL;240.12;
06.02.2025;SWEVL;242.80;
07.02.2025;SWEVL;241.38;
10.02.2025;SWEVL;241.49;
11.02.2025;SWEVL;243.35;
12.02.2025;SWEVL;245.06;
13.02.2025;SWEVL;250.29;
14.02.2025;SWEVL;252.14;
17.02.2025;SWEVL;253.04;
18.02.2025;SWEVL;254.36;
19.02.2025;SWEVL;250.19;
20.02.2025;SWEVL;251.46;
21.02.2025;SWEVL;252.37;
24.02.2025;SWEVL;253.03;
25.02.2025;SWEVL;255.01;
26.02.2025;SWEVL;258.16;
27.02.2025;SWEVL;253.91;
28.02.2025;SWEVL;253.59;
03.03.2025;SWEVL;259.55;
04.03.2025;SWEVL;253.10;
05.03.2025;SWEVL;265.38;
06.03.2025;SWEVL;270.14;
07.03.2025;SWEVL;269.76;
10.03.2025;SWEVL;265.30;
11.03.2025;SWEVL;262.40;
12.03.2025;SWEVL;264.47;
13.03.2025;SWEVL;261.81;
14.03.2025;SWEVL;266.43;