Date;Symbol;Indexvalue;
15.10.2025;SWEVR;420.87;
16.10.2025;SWEVR;424.56;
17.10.2025;SWEVR;421.35;
20.10.2025;SWEVR;425.06;
21.10.2025;SWEVR;424.98;
22.10.2025;SWEVR;423.75;
23.10.2025;SWEVR;424.60;
24.10.2025;SWEVR;426.01;
27.10.2025;SWEVR;427.48;
28.10.2025;SWEVR;427.49;
29.10.2025;SWEVR;430.07;
30.10.2025;SWEVR;427.81;
31.10.2025;SWEVR;426.31;
03.11.2025;SWEVR;426.71;
04.11.2025;SWEVR;425.39;
05.11.2025;SWEVR;426.81;
06.11.2025;SWEVR;424.99;
07.11.2025;SWEVR;422.67;
10.11.2025;SWEVR;429.96;
11.11.2025;SWEVR;436.28;
12.11.2025;SWEVR;442.60;
13.11.2025;SWEVR;441.64;
14.11.2025;SWEVR;435.90;
17.11.2025;SWEVR;432.23;
18.11.2025;SWEVR;423.36;
19.11.2025;SWEVR;423.84;
20.11.2025;SWEVR;424.90;
21.11.2025;SWEVR;424.70;
24.11.2025;SWEVR;427.55;
25.11.2025;SWEVR;432.38;
26.11.2025;SWEVR;435.77;
27.11.2025;SWEVR;436.51;
28.11.2025;SWEVR;437.37;
01.12.2025;SWEVR;437.83;
02.12.2025;SWEVR;440.78;
03.12.2025;SWEVR;439.39;
04.12.2025;SWEVR;442.64;
05.12.2025;SWEVR;443.56;
08.12.2025;SWEVR;444.51;
09.12.2025;SWEVR;445.17;
10.12.2025;SWEVR;445.32;
11.12.2025;SWEVR;449.81;
12.12.2025;SWEVR;447.39;
15.12.2025;SWEVR;449.39;
16.12.2025;SWEVR;447.19;
17.12.2025;SWEVR;446.82;
18.12.2025;SWEVR;450.45;
19.12.2025;SWEVR;452.35;
22.12.2025;SWEVR;451.40;
23.12.2025;SWEVR;453.07;
24.12.2025;SWEVR;452.91;
25.12.2025;SWEVR;452.91;
26.12.2025;SWEVR;452.94;
29.12.2025;SWEVR;453.55;
30.12.2025;SWEVR;456.82;
31.12.2025;SWEVR;456.26;
02.01.2026;SWEVR;460.27;
05.01.2026;SWEVR;462.59;
06.01.2026;SWEVR;464.41;
07.01.2026;SWEVR;464.64;
08.01.2026;SWEVR;465.30;
09.01.2026;SWEVR;469.77;
12.01.2026;SWEVR;471.51;
13.01.2026;SWEVR;470.69;
14.01.2026;SWEVR;473.68;