Date;Symbol;Indexvalue;
16.12.2024;SWEVV;412.23;
17.12.2024;SWEVV;409.37;
18.12.2024;SWEVV;409.24;
19.12.2024;SWEVV;399.57;
20.12.2024;SWEVV;397.76;
23.12.2024;SWEVV;397.99;
24.12.2024;SWEVV;397.95;
25.12.2024;SWEVV;397.95;
26.12.2024;SWEVV;398.63;
27.12.2024;SWEVV;403.31;
30.12.2024;SWEVV;400.81;
31.12.2024;SWEVV;401.59;
02.01.2025;SWEVV;399.81;
03.01.2025;SWEVV;398.36;
06.01.2025;SWEVV;408.42;
07.01.2025;SWEVV;409.67;
08.01.2025;SWEVV;406.35;
09.01.2025;SWEVV;408.01;
10.01.2025;SWEVV;403.80;
13.01.2025;SWEVV;400.31;
14.01.2025;SWEVV;405.31;
15.01.2025;SWEVV;411.53;
16.01.2025;SWEVV;413.40;
17.01.2025;SWEVV;416.01;
20.01.2025;SWEVV;422.26;
21.01.2025;SWEVV;422.94;
22.01.2025;SWEVV;423.92;
23.01.2025;SWEVV;426.30;
24.01.2025;SWEVV;430.85;
27.01.2025;SWEVV;430.87;
28.01.2025;SWEVV;429.31;
29.01.2025;SWEVV;431.76;
30.01.2025;SWEVV;435.18;
31.01.2025;SWEVV;433.61;
03.02.2025;SWEVV;424.81;
04.02.2025;SWEVV;429.91;
05.02.2025;SWEVV;434.30;
06.02.2025;SWEVV;439.16;
07.02.2025;SWEVV;436.59;
10.02.2025;SWEVV;436.80;
11.02.2025;SWEVV;440.16;
12.02.2025;SWEVV;443.25;
13.02.2025;SWEVV;452.72;
14.02.2025;SWEVV;456.28;
17.02.2025;SWEVV;457.91;
18.02.2025;SWEVV;460.31;
19.02.2025;SWEVV;452.76;
20.02.2025;SWEVV;455.06;
21.02.2025;SWEVV;456.73;
24.02.2025;SWEVV;457.92;
25.02.2025;SWEVV;461.50;
26.02.2025;SWEVV;467.21;
27.02.2025;SWEVV;459.51;
28.02.2025;SWEVV;458.94;
03.03.2025;SWEVV;469.73;
04.03.2025;SWEVV;458.06;
05.03.2025;SWEVV;480.28;
06.03.2025;SWEVV;488.92;
07.03.2025;SWEVV;488.22;
10.03.2025;SWEVV;480.15;
11.03.2025;SWEVV;475.20;
12.03.2025;SWEVV;478.95;
13.03.2025;SWEVV;474.14;
14.03.2025;SWEVV;482.51;