Date;Symbol;Indexvalue; 08.04.2025;SWEXCGR;2993.99; 09.04.2025;SWEXCGR;2898.05; 10.04.2025;SWEXCGR;2989.64; 11.04.2025;SWEXCGR;3001.10; 14.04.2025;SWEXCGR;3027.78; 15.04.2025;SWEXCGR;3079.95; 16.04.2025;SWEXCGR;3048.46; 17.04.2025;SWEXCGR;3075.17; 18.04.2025;SWEXCGR;3081.42; 21.04.2025;SWEXCGR;3055.83; 22.04.2025;SWEXCGR;3055.69; 23.04.2025;SWEXCGR;3149.92; 24.04.2025;SWEXCGR;3137.16; 25.04.2025;SWEXCGR;3144.28; 28.04.2025;SWEXCGR;3166.70; 29.04.2025;SWEXCGR;3180.58; 30.04.2025;SWEXCGR;3205.69; 01.05.2025;SWEXCGR;3227.79; 02.05.2025;SWEXCGR;3260.06; 05.05.2025;SWEXCGR;3297.04; 06.05.2025;SWEXCGR;3276.79; 07.05.2025;SWEXCGR;3278.68; 08.05.2025;SWEXCGR;3279.16; 09.05.2025;SWEXCGR;3303.11; 12.05.2025;SWEXCGR;3407.19; 13.05.2025;SWEXCGR;3391.87; 14.05.2025;SWEXCGR;3417.48; 15.05.2025;SWEXCGR;3440.77; 16.05.2025;SWEXCGR;3460.88; 19.05.2025;SWEXCGR;3410.09; 20.05.2025;SWEXCGR;3392.72; 21.05.2025;SWEXCGR;3394.27; 22.05.2025;SWEXCGR;3389.50; 23.05.2025;SWEXCGR;3391.41; 26.05.2025;SWEXCGR;3399.79; 27.05.2025;SWEXCGR;3391.16; 28.05.2025;SWEXCGR;3409.03; 29.05.2025;SWEXCGR;3404.32; 30.05.2025;SWEXCGR;3379.52; 02.06.2025;SWEXCGR;3347.81; 03.06.2025;SWEXCGR;3359.63; 04.06.2025;SWEXCGR;3393.64; 05.06.2025;SWEXCGR;3415.36; 06.06.2025;SWEXCGR;3445.34; 09.06.2025;SWEXCGR;3463.82; 10.06.2025;SWEXCGR;3488.59; 11.06.2025;SWEXCGR;3489.39; 12.06.2025;SWEXCGR;3450.92; 13.06.2025;SWEXCGR;3425.36; 16.06.2025;SWEXCGR;3433.28; 17.06.2025;SWEXCGR;3450.71; 18.06.2025;SWEXCGR;3455.36; 19.06.2025;SWEXCGR;3429.41; 20.06.2025;SWEXCGR;3452.40; 23.06.2025;SWEXCGR;3410.51; 24.06.2025;SWEXCGR;3475.62; 25.06.2025;SWEXCGR;3494.63; 26.06.2025;SWEXCGR;3500.13; 27.06.2025;SWEXCGR;3511.90; 30.06.2025;SWEXCGR;3495.45; 01.07.2025;SWEXCGR;3508.91; 02.07.2025;SWEXCGR;3513.61; 03.07.2025;SWEXCGR;3552.51; 04.07.2025;SWEXCGR;3526.60; 07.07.2025;SWEXCGR;3515.28;