Date;Symbol;Indexvalue; 08.09.2023;SWEXCGR;2914.46; 11.09.2023;SWEXCGR;2917.44; 12.09.2023;SWEXCGR;2924.04; 13.09.2023;SWEXCGR;2919.58; 14.09.2023;SWEXCGR;2969.36; 15.09.2023;SWEXCGR;2979.83; 18.09.2023;SWEXCGR;2949.59; 19.09.2023;SWEXCGR;2939.85; 20.09.2023;SWEXCGR;2926.92; 21.09.2023;SWEXCGR;2901.17; 22.09.2023;SWEXCGR;2902.91; 25.09.2023;SWEXCGR;2917.84; 26.09.2023;SWEXCGR;2887.88; 27.09.2023;SWEXCGR;2907.49; 28.09.2023;SWEXCGR;2887.80; 29.09.2023;SWEXCGR;2892.70; 02.10.2023;SWEXCGR;2916.28; 03.10.2023;SWEXCGR;2900.61; 04.10.2023;SWEXCGR;2859.16; 05.10.2023;SWEXCGR;2858.33; 06.10.2023;SWEXCGR;2866.36; 09.10.2023;SWEXCGR;2851.37; 10.10.2023;SWEXCGR;2865.08; 11.10.2023;SWEXCGR;2896.99; 12.10.2023;SWEXCGR;2923.20; 13.10.2023;SWEXCGR;2917.26; 16.10.2023;SWEXCGR;2896.05; 17.10.2023;SWEXCGR;2904.51; 18.10.2023;SWEXCGR;2890.38; 19.10.2023;SWEXCGR;2859.73; 20.10.2023;SWEXCGR;2841.24; 23.10.2023;SWEXCGR;2796.22; 24.10.2023;SWEXCGR;2820.36; 25.10.2023;SWEXCGR;2812.73; 26.10.2023;SWEXCGR;2781.29; 27.10.2023;SWEXCGR;2788.65; 30.10.2023;SWEXCGR;2785.32; 31.10.2023;SWEXCGR;2788.69; 01.11.2023;SWEXCGR;2803.66; 02.11.2023;SWEXCGR;2839.42; 03.11.2023;SWEXCGR;2851.32; 06.11.2023;SWEXCGR;2910.01; 07.11.2023;SWEXCGR;2908.96; 08.11.2023;SWEXCGR;2896.83; 09.11.2023;SWEXCGR;2893.06; 10.11.2023;SWEXCGR;2891.76; 13.11.2023;SWEXCGR;2890.17; 14.11.2023;SWEXCGR;2878.09; 15.11.2023;SWEXCGR;2929.74; 16.11.2023;SWEXCGR;2936.93; 17.11.2023;SWEXCGR;2934.68; 20.11.2023;SWEXCGR;2933.37; 21.11.2023;SWEXCGR;2950.73; 22.11.2023;SWEXCGR;2954.44; 23.11.2023;SWEXCGR;2946.21; 24.11.2023;SWEXCGR;2925.93; 27.11.2023;SWEXCGR;2920.11; 28.11.2023;SWEXCGR;2941.34; 29.11.2023;SWEXCGR;2954.05; 30.11.2023;SWEXCGR;2979.53; 01.12.2023;SWEXCGR;2993.51; 04.12.2023;SWEXCGR;3011.43; 05.12.2023;SWEXCGR;3003.31; 06.12.2023;SWEXCGR;3013.08; 07.12.2023;SWEXCGR;3004.88;