Date;Symbol;Indexvalue;
08.09.2023;SWEXCGR;2914.46;
11.09.2023;SWEXCGR;2917.44;
12.09.2023;SWEXCGR;2924.04;
13.09.2023;SWEXCGR;2919.58;
14.09.2023;SWEXCGR;2969.36;
15.09.2023;SWEXCGR;2979.83;
18.09.2023;SWEXCGR;2949.59;
19.09.2023;SWEXCGR;2939.85;
20.09.2023;SWEXCGR;2926.92;
21.09.2023;SWEXCGR;2901.17;
22.09.2023;SWEXCGR;2902.91;
25.09.2023;SWEXCGR;2917.84;
26.09.2023;SWEXCGR;2887.88;
27.09.2023;SWEXCGR;2907.49;
28.09.2023;SWEXCGR;2887.80;
29.09.2023;SWEXCGR;2892.70;
02.10.2023;SWEXCGR;2916.28;
03.10.2023;SWEXCGR;2900.61;
04.10.2023;SWEXCGR;2859.16;
05.10.2023;SWEXCGR;2858.33;
06.10.2023;SWEXCGR;2866.36;
09.10.2023;SWEXCGR;2851.37;
10.10.2023;SWEXCGR;2865.08;
11.10.2023;SWEXCGR;2896.99;
12.10.2023;SWEXCGR;2923.20;
13.10.2023;SWEXCGR;2917.26;
16.10.2023;SWEXCGR;2896.05;
17.10.2023;SWEXCGR;2904.51;
18.10.2023;SWEXCGR;2890.38;
19.10.2023;SWEXCGR;2859.73;
20.10.2023;SWEXCGR;2841.24;
23.10.2023;SWEXCGR;2796.22;
24.10.2023;SWEXCGR;2820.36;
25.10.2023;SWEXCGR;2812.73;
26.10.2023;SWEXCGR;2781.29;
27.10.2023;SWEXCGR;2788.65;
30.10.2023;SWEXCGR;2785.32;
31.10.2023;SWEXCGR;2788.69;
01.11.2023;SWEXCGR;2803.66;
02.11.2023;SWEXCGR;2839.42;
03.11.2023;SWEXCGR;2851.32;
06.11.2023;SWEXCGR;2910.01;
07.11.2023;SWEXCGR;2908.96;
08.11.2023;SWEXCGR;2896.83;
09.11.2023;SWEXCGR;2893.06;
10.11.2023;SWEXCGR;2891.76;
13.11.2023;SWEXCGR;2890.17;
14.11.2023;SWEXCGR;2878.09;
15.11.2023;SWEXCGR;2929.74;
16.11.2023;SWEXCGR;2936.93;
17.11.2023;SWEXCGR;2934.68;
20.11.2023;SWEXCGR;2933.37;
21.11.2023;SWEXCGR;2950.73;
22.11.2023;SWEXCGR;2954.44;
23.11.2023;SWEXCGR;2946.21;
24.11.2023;SWEXCGR;2925.93;
27.11.2023;SWEXCGR;2920.11;
28.11.2023;SWEXCGR;2941.34;
29.11.2023;SWEXCGR;2954.05;
30.11.2023;SWEXCGR;2979.53;
01.12.2023;SWEXCGR;2993.51;
04.12.2023;SWEXCGR;3011.43;
05.12.2023;SWEXCGR;3003.31;
06.12.2023;SWEXCGR;3013.08;
07.12.2023;SWEXCGR;3004.88;