Date;Symbol;Indexvalue;
08.04.2025;SWEXCGR;2993.99;
09.04.2025;SWEXCGR;2898.05;
10.04.2025;SWEXCGR;2989.64;
11.04.2025;SWEXCGR;3001.10;
14.04.2025;SWEXCGR;3027.78;
15.04.2025;SWEXCGR;3079.95;
16.04.2025;SWEXCGR;3048.46;
17.04.2025;SWEXCGR;3075.17;
18.04.2025;SWEXCGR;3081.42;
21.04.2025;SWEXCGR;3055.83;
22.04.2025;SWEXCGR;3055.69;
23.04.2025;SWEXCGR;3149.92;
24.04.2025;SWEXCGR;3137.16;
25.04.2025;SWEXCGR;3144.28;
28.04.2025;SWEXCGR;3166.70;
29.04.2025;SWEXCGR;3180.58;
30.04.2025;SWEXCGR;3205.69;
01.05.2025;SWEXCGR;3227.79;
02.05.2025;SWEXCGR;3260.06;
05.05.2025;SWEXCGR;3297.04;
06.05.2025;SWEXCGR;3276.79;
07.05.2025;SWEXCGR;3278.68;
08.05.2025;SWEXCGR;3279.16;
09.05.2025;SWEXCGR;3303.11;
12.05.2025;SWEXCGR;3407.19;
13.05.2025;SWEXCGR;3391.87;
14.05.2025;SWEXCGR;3417.48;
15.05.2025;SWEXCGR;3440.77;
16.05.2025;SWEXCGR;3460.88;
19.05.2025;SWEXCGR;3410.09;
20.05.2025;SWEXCGR;3392.72;
21.05.2025;SWEXCGR;3394.27;
22.05.2025;SWEXCGR;3389.50;
23.05.2025;SWEXCGR;3391.41;
26.05.2025;SWEXCGR;3399.79;
27.05.2025;SWEXCGR;3391.16;
28.05.2025;SWEXCGR;3409.03;
29.05.2025;SWEXCGR;3404.32;
30.05.2025;SWEXCGR;3379.52;
02.06.2025;SWEXCGR;3347.81;
03.06.2025;SWEXCGR;3359.63;
04.06.2025;SWEXCGR;3393.64;
05.06.2025;SWEXCGR;3415.36;
06.06.2025;SWEXCGR;3445.34;
09.06.2025;SWEXCGR;3463.82;
10.06.2025;SWEXCGR;3488.59;
11.06.2025;SWEXCGR;3489.39;
12.06.2025;SWEXCGR;3450.92;
13.06.2025;SWEXCGR;3425.36;
16.06.2025;SWEXCGR;3433.28;
17.06.2025;SWEXCGR;3450.71;
18.06.2025;SWEXCGR;3455.36;
19.06.2025;SWEXCGR;3429.41;
20.06.2025;SWEXCGR;3452.40;
23.06.2025;SWEXCGR;3410.51;
24.06.2025;SWEXCGR;3475.62;
25.06.2025;SWEXCGR;3494.63;
26.06.2025;SWEXCGR;3500.13;
27.06.2025;SWEXCGR;3511.90;
30.06.2025;SWEXCGR;3495.45;
01.07.2025;SWEXCGR;3508.91;
02.07.2025;SWEXCGR;3513.61;
03.07.2025;SWEXCGR;3552.51;
04.07.2025;SWEXCGR;3526.60;
07.07.2025;SWEXCGR;3515.28;