Date;Symbol;Indexvalue; 04.09.2023;SWEXCGV;2725.23; 05.09.2023;SWEXCGV;2710.44; 06.09.2023;SWEXCGV;2698.19; 07.09.2023;SWEXCGV;2688.06; 08.09.2023;SWEXCGV;2692.99; 11.09.2023;SWEXCGV;2703.54; 12.09.2023;SWEXCGV;2701.47; 13.09.2023;SWEXCGV;2703.64; 14.09.2023;SWEXCGV;2731.04; 15.09.2023;SWEXCGV;2740.93; 18.09.2023;SWEXCGV;2715.41; 19.09.2023;SWEXCGV;2710.11; 20.09.2023;SWEXCGV;2705.64; 21.09.2023;SWEXCGV;2666.95; 22.09.2023;SWEXCGV;2668.05; 25.09.2023;SWEXCGV;2661.52; 26.09.2023;SWEXCGV;2635.81; 27.09.2023;SWEXCGV;2635.53; 28.09.2023;SWEXCGV;2630.50; 29.09.2023;SWEXCGV;2641.08; 02.10.2023;SWEXCGV;2639.85; 03.10.2023;SWEXCGV;2620.29; 04.10.2023;SWEXCGV;2587.03; 05.10.2023;SWEXCGV;2595.65; 06.10.2023;SWEXCGV;2604.92; 09.10.2023;SWEXCGV;2593.01; 10.10.2023;SWEXCGV;2618.33; 11.10.2023;SWEXCGV;2653.99; 12.10.2023;SWEXCGV;2660.86; 13.10.2023;SWEXCGV;2642.37; 16.10.2023;SWEXCGV;2634.64; 17.10.2023;SWEXCGV;2649.10; 18.10.2023;SWEXCGV;2626.75; 19.10.2023;SWEXCGV;2606.29; 20.10.2023;SWEXCGV;2594.34; 23.10.2023;SWEXCGV;2563.12; 24.10.2023;SWEXCGV;2577.83; 25.10.2023;SWEXCGV;2567.82; 26.10.2023;SWEXCGV;2528.69; 27.10.2023;SWEXCGV;2544.04; 30.10.2023;SWEXCGV;2550.73; 31.10.2023;SWEXCGV;2541.91; 01.11.2023;SWEXCGV;2547.70; 02.11.2023;SWEXCGV;2600.02; 03.11.2023;SWEXCGV;2639.20; 06.11.2023;SWEXCGV;2696.28; 07.11.2023;SWEXCGV;2680.39; 08.11.2023;SWEXCGV;2674.58; 09.11.2023;SWEXCGV;2673.35; 10.11.2023;SWEXCGV;2660.92; 13.11.2023;SWEXCGV;2664.44; 14.11.2023;SWEXCGV;2689.79; 15.11.2023;SWEXCGV;2745.13; 16.11.2023;SWEXCGV;2754.91; 17.11.2023;SWEXCGV;2755.33; 20.11.2023;SWEXCGV;2767.25; 21.11.2023;SWEXCGV;2782.36; 22.11.2023;SWEXCGV;2768.53; 23.11.2023;SWEXCGV;2771.87; 24.11.2023;SWEXCGV;2760.36; 27.11.2023;SWEXCGV;2753.11; 28.11.2023;SWEXCGV;2785.30; 29.11.2023;SWEXCGV;2795.81; 30.11.2023;SWEXCGV;2803.48; 01.12.2023;SWEXCGV;2797.14;