Date;Symbol;Indexvalue; 09.04.2025;SWEXCGV;2758.68; 10.04.2025;SWEXCGV;2882.47; 11.04.2025;SWEXCGV;2934.41; 14.04.2025;SWEXCGV;2968.07; 15.04.2025;SWEXCGV;3008.72; 16.04.2025;SWEXCGV;2992.28; 17.04.2025;SWEXCGV;3010.02; 18.04.2025;SWEXCGV;3016.13; 21.04.2025;SWEXCGV;3030.09; 22.04.2025;SWEXCGV;3024.55; 23.04.2025;SWEXCGV;3083.04; 24.04.2025;SWEXCGV;3076.92; 25.04.2025;SWEXCGV;3082.55; 28.04.2025;SWEXCGV;3107.39; 29.04.2025;SWEXCGV;3122.24; 30.04.2025;SWEXCGV;3142.47; 01.05.2025;SWEXCGV;3140.19; 02.05.2025;SWEXCGV;3196.19; 05.05.2025;SWEXCGV;3224.06; 06.05.2025;SWEXCGV;3205.10; 07.05.2025;SWEXCGV;3214.02; 08.05.2025;SWEXCGV;3189.04; 09.05.2025;SWEXCGV;3209.77; 12.05.2025;SWEXCGV;3264.93; 13.05.2025;SWEXCGV;3265.02; 14.05.2025;SWEXCGV;3304.70; 15.05.2025;SWEXCGV;3319.36; 16.05.2025;SWEXCGV;3329.36; 19.05.2025;SWEXCGV;3309.31; 20.05.2025;SWEXCGV;3296.84; 21.05.2025;SWEXCGV;3319.57; 22.05.2025;SWEXCGV;3296.64; 23.05.2025;SWEXCGV;3317.80; 26.05.2025;SWEXCGV;3337.72; 27.05.2025;SWEXCGV;3316.68; 28.05.2025;SWEXCGV;3322.54; 29.05.2025;SWEXCGV;3332.19; 30.05.2025;SWEXCGV;3308.50; 02.06.2025;SWEXCGV;3301.42; 03.06.2025;SWEXCGV;3300.62; 04.06.2025;SWEXCGV;3346.03; 05.06.2025;SWEXCGV;3374.51; 06.06.2025;SWEXCGV;3383.79; 09.06.2025;SWEXCGV;3407.76; 10.06.2025;SWEXCGV;3437.39; 11.06.2025;SWEXCGV;3455.18; 12.06.2025;SWEXCGV;3446.85; 13.06.2025;SWEXCGV;3409.80; 16.06.2025;SWEXCGV;3432.04; 17.06.2025;SWEXCGV;3430.13; 18.06.2025;SWEXCGV;3429.23; 19.06.2025;SWEXCGV;3391.65; 20.06.2025;SWEXCGV;3428.23; 23.06.2025;SWEXCGV;3391.19; 24.06.2025;SWEXCGV;3481.86; 25.06.2025;SWEXCGV;3502.11; 26.06.2025;SWEXCGV;3533.87; 27.06.2025;SWEXCGV;3548.79; 30.06.2025;SWEXCGV;3538.35; 01.07.2025;SWEXCGV;3564.08; 02.07.2025;SWEXCGV;3565.52; 03.07.2025;SWEXCGV;3600.40; 04.07.2025;SWEXCGV;3582.05; 07.07.2025;SWEXCGV;3558.42; 08.07.2025;SWEXCGV;3567.10;