Date;Symbol;Indexvalue;
09.04.2025;SWEXCGV;2758.68;
10.04.2025;SWEXCGV;2882.47;
11.04.2025;SWEXCGV;2934.41;
14.04.2025;SWEXCGV;2968.07;
15.04.2025;SWEXCGV;3008.72;
16.04.2025;SWEXCGV;2992.28;
17.04.2025;SWEXCGV;3010.02;
18.04.2025;SWEXCGV;3016.13;
21.04.2025;SWEXCGV;3030.09;
22.04.2025;SWEXCGV;3024.55;
23.04.2025;SWEXCGV;3083.04;
24.04.2025;SWEXCGV;3076.92;
25.04.2025;SWEXCGV;3082.55;
28.04.2025;SWEXCGV;3107.39;
29.04.2025;SWEXCGV;3122.24;
30.04.2025;SWEXCGV;3142.47;
01.05.2025;SWEXCGV;3140.19;
02.05.2025;SWEXCGV;3196.19;
05.05.2025;SWEXCGV;3224.06;
06.05.2025;SWEXCGV;3205.10;
07.05.2025;SWEXCGV;3214.02;
08.05.2025;SWEXCGV;3189.04;
09.05.2025;SWEXCGV;3209.77;
12.05.2025;SWEXCGV;3264.93;
13.05.2025;SWEXCGV;3265.02;
14.05.2025;SWEXCGV;3304.70;
15.05.2025;SWEXCGV;3319.36;
16.05.2025;SWEXCGV;3329.36;
19.05.2025;SWEXCGV;3309.31;
20.05.2025;SWEXCGV;3296.84;
21.05.2025;SWEXCGV;3319.57;
22.05.2025;SWEXCGV;3296.64;
23.05.2025;SWEXCGV;3317.80;
26.05.2025;SWEXCGV;3337.72;
27.05.2025;SWEXCGV;3316.68;
28.05.2025;SWEXCGV;3322.54;
29.05.2025;SWEXCGV;3332.19;
30.05.2025;SWEXCGV;3308.50;
02.06.2025;SWEXCGV;3301.42;
03.06.2025;SWEXCGV;3300.62;
04.06.2025;SWEXCGV;3346.03;
05.06.2025;SWEXCGV;3374.51;
06.06.2025;SWEXCGV;3383.79;
09.06.2025;SWEXCGV;3407.76;
10.06.2025;SWEXCGV;3437.39;
11.06.2025;SWEXCGV;3455.18;
12.06.2025;SWEXCGV;3446.85;
13.06.2025;SWEXCGV;3409.80;
16.06.2025;SWEXCGV;3432.04;
17.06.2025;SWEXCGV;3430.13;
18.06.2025;SWEXCGV;3429.23;
19.06.2025;SWEXCGV;3391.65;
20.06.2025;SWEXCGV;3428.23;
23.06.2025;SWEXCGV;3391.19;
24.06.2025;SWEXCGV;3481.86;
25.06.2025;SWEXCGV;3502.11;
26.06.2025;SWEXCGV;3533.87;
27.06.2025;SWEXCGV;3548.79;
30.06.2025;SWEXCGV;3538.35;
01.07.2025;SWEXCGV;3564.08;
02.07.2025;SWEXCGV;3565.52;
03.07.2025;SWEXCGV;3600.40;
04.07.2025;SWEXCGV;3582.05;
07.07.2025;SWEXCGV;3558.42;
08.07.2025;SWEXCGV;3567.10;