Date;Symbol;Indexvalue;
04.09.2023;SWEXCGV;2725.23;
05.09.2023;SWEXCGV;2710.44;
06.09.2023;SWEXCGV;2698.19;
07.09.2023;SWEXCGV;2688.06;
08.09.2023;SWEXCGV;2692.99;
11.09.2023;SWEXCGV;2703.54;
12.09.2023;SWEXCGV;2701.47;
13.09.2023;SWEXCGV;2703.64;
14.09.2023;SWEXCGV;2731.04;
15.09.2023;SWEXCGV;2740.93;
18.09.2023;SWEXCGV;2715.41;
19.09.2023;SWEXCGV;2710.11;
20.09.2023;SWEXCGV;2705.64;
21.09.2023;SWEXCGV;2666.95;
22.09.2023;SWEXCGV;2668.05;
25.09.2023;SWEXCGV;2661.52;
26.09.2023;SWEXCGV;2635.81;
27.09.2023;SWEXCGV;2635.53;
28.09.2023;SWEXCGV;2630.50;
29.09.2023;SWEXCGV;2641.08;
02.10.2023;SWEXCGV;2639.85;
03.10.2023;SWEXCGV;2620.29;
04.10.2023;SWEXCGV;2587.03;
05.10.2023;SWEXCGV;2595.65;
06.10.2023;SWEXCGV;2604.92;
09.10.2023;SWEXCGV;2593.01;
10.10.2023;SWEXCGV;2618.33;
11.10.2023;SWEXCGV;2653.99;
12.10.2023;SWEXCGV;2660.86;
13.10.2023;SWEXCGV;2642.37;
16.10.2023;SWEXCGV;2634.64;
17.10.2023;SWEXCGV;2649.10;
18.10.2023;SWEXCGV;2626.75;
19.10.2023;SWEXCGV;2606.29;
20.10.2023;SWEXCGV;2594.34;
23.10.2023;SWEXCGV;2563.12;
24.10.2023;SWEXCGV;2577.83;
25.10.2023;SWEXCGV;2567.82;
26.10.2023;SWEXCGV;2528.69;
27.10.2023;SWEXCGV;2544.04;
30.10.2023;SWEXCGV;2550.73;
31.10.2023;SWEXCGV;2541.91;
01.11.2023;SWEXCGV;2547.70;
02.11.2023;SWEXCGV;2600.02;
03.11.2023;SWEXCGV;2639.20;
06.11.2023;SWEXCGV;2696.28;
07.11.2023;SWEXCGV;2680.39;
08.11.2023;SWEXCGV;2674.58;
09.11.2023;SWEXCGV;2673.35;
10.11.2023;SWEXCGV;2660.92;
13.11.2023;SWEXCGV;2664.44;
14.11.2023;SWEXCGV;2689.79;
15.11.2023;SWEXCGV;2745.13;
16.11.2023;SWEXCGV;2754.91;
17.11.2023;SWEXCGV;2755.33;
20.11.2023;SWEXCGV;2767.25;
21.11.2023;SWEXCGV;2782.36;
22.11.2023;SWEXCGV;2768.53;
23.11.2023;SWEXCGV;2771.87;
24.11.2023;SWEXCGV;2760.36;
27.11.2023;SWEXCGV;2753.11;
28.11.2023;SWEXCGV;2785.30;
29.11.2023;SWEXCGV;2795.81;
30.11.2023;SWEXCGV;2803.48;
01.12.2023;SWEXCGV;2797.14;