Date;Symbol;Indexvalue;
09.03.2026;SWEXGSGV;1738.27;
10.03.2026;SWEXGSGV;1791.37;
11.03.2026;SWEXGSGV;1803.57;
12.03.2026;SWEXGSGV;1790.53;
13.03.2026;SWEXGSGV;1767.79;
16.03.2026;SWEXGSGV;1766.06;
17.03.2026;SWEXGSGV;1780.01;
18.03.2026;SWEXGSGV;1805.52;
19.03.2026;SWEXGSGV;1771.87;
20.03.2026;SWEXGSGV;1767.95;
23.03.2026;SWEXGSGV;1711.11;
24.03.2026;SWEXGSGV;1734.17;
25.03.2026;SWEXGSGV;1773.36;
26.03.2026;SWEXGSGV;1751.15;
27.03.2026;SWEXGSGV;1742.38;
30.03.2026;SWEXGSGV;1711.94;
31.03.2026;SWEXGSGV;1690.94;
01.04.2026;SWEXGSGV;1753.87;
02.04.2026;SWEXGSGV;1728.56;
03.04.2026;SWEXGSGV;1728.79;
06.04.2026;SWEXGSGV;1733.68;
07.04.2026;SWEXGSGV;1735.95;
08.04.2026;SWEXGSGV;1817.95;
09.04.2026;SWEXGSGV;1810.07;
10.04.2026;SWEXGSGV;1832.04;
13.04.2026;SWEXGSGV;1829.97;
14.04.2026;SWEXGSGV;1855.65;
15.04.2026;SWEXGSGV;1876.30;
16.04.2026;SWEXGSGV;1897.99;
17.04.2026;SWEXGSGV;1913.63;
20.04.2026;SWEXGSGV;1917.01;
21.04.2026;SWEXGSGV;1929.02;
22.04.2026;SWEXGSGV;1934.54;
23.04.2026;SWEXGSGV;1909.86;
24.04.2026;SWEXGSGV;1910.86;
27.04.2026;SWEXGSGV;1924.69;
28.04.2026;SWEXGSGV;1918.03;
29.04.2026;SWEXGSGV;1922.06;
30.04.2026;SWEXGSGV;1910.71;
01.05.2026;SWEXGSGV;1912.33;
04.05.2026;SWEXGSGV;1935.79;
05.05.2026;SWEXGSGV;1941.47;
06.05.2026;SWEXGSGV;1966.90;
07.05.2026;SWEXGSGV;1981.06;
08.05.2026;SWEXGSGV;1973.68;
11.05.2026;SWEXGSGV;1976.11;
12.05.2026;SWEXGSGV;1944.16;
13.05.2026;SWEXGSGV;1937.65;
14.05.2026;SWEXGSGV;1942.48;
15.05.2026;SWEXGSGV;1901.18;
18.05.2026;SWEXGSGV;1889.73;
19.05.2026;SWEXGSGV;1871.86;
20.05.2026;SWEXGSGV;1865.74;
21.05.2026;SWEXGSGV;1890.35;
22.05.2026;SWEXGSGV;1923.97;
25.05.2026;SWEXGSGV;1950.56;
26.05.2026;SWEXGSGV;1953.85;
27.05.2026;SWEXGSGV;1938.98;
28.05.2026;SWEXGSGV;1922.96;
29.05.2026;SWEXGSGV;1920.08;
01.06.2026;SWEXGSGV;1919.31;
02.06.2026;SWEXGSGV;1915.51;
03.06.2026;SWEXGSGV;1914.33;
04.06.2026;SWEXGSGV;1913.98;
05.06.2026;SWEXGSGV;1888.25;
08.06.2026;SWEXGSGV;1819.23;