Date;Symbol;Indexvalue;
14.02.2025;SWEYACR;4807.62;
17.02.2025;SWEYACR;4902.27;
18.02.2025;SWEYACR;4919.12;
19.02.2025;SWEYACR;4973.50;
20.02.2025;SWEYACR;4955.85;
21.02.2025;SWEYACR;4963.13;
24.02.2025;SWEYACR;4966.95;
25.02.2025;SWEYACR;4910.94;
26.02.2025;SWEYACR;4898.33;
27.02.2025;SWEYACR;4927.83;
28.02.2025;SWEYACR;4935.90;
03.03.2025;SWEYACR;4948.79;
04.03.2025;SWEYACR;4897.66;
05.03.2025;SWEYACR;4800.58;
06.03.2025;SWEYACR;4788.01;
07.03.2025;SWEYACR;4765.09;
10.03.2025;SWEYACR;4803.66;
11.03.2025;SWEYACR;4732.55;
12.03.2025;SWEYACR;4743.00;
13.03.2025;SWEYACR;4816.31;
14.03.2025;SWEYACR;4809.87;
17.03.2025;SWEYACR;4810.81;
18.03.2025;SWEYACR;4659.45;
19.03.2025;SWEYACR;4641.51;
20.03.2025;SWEYACR;4702.57;
21.03.2025;SWEYACR;4719.10;
24.03.2025;SWEYACR;4739.58;
25.03.2025;SWEYACR;4731.06;
26.03.2025;SWEYACR;4742.58;
27.03.2025;SWEYACR;4768.56;
28.03.2025;SWEYACR;4756.62;
31.03.2025;SWEYACR;4765.87;
01.04.2025;SWEYACR;4762.12;
02.04.2025;SWEYACR;4741.94;
03.04.2025;SWEYACR;4578.08;
04.04.2025;SWEYACR;4632.26;
07.04.2025;SWEYACR;4422.32;
08.04.2025;SWEYACR;4501.91;
09.04.2025;SWEYACR;4323.48;
10.04.2025;SWEYACR;4406.65;
11.04.2025;SWEYACR;4347.34;
14.04.2025;SWEYACR;4403.93;
15.04.2025;SWEYACR;4424.54;
16.04.2025;SWEYACR;4371.64;
17.04.2025;SWEYACR;4395.62;
18.04.2025;SWEYACR;4395.62;
21.04.2025;SWEYACR;4337.37;
22.04.2025;SWEYACR;4342.23;
23.04.2025;SWEYACR;4504.21;
24.04.2025;SWEYACR;4493.16;
25.04.2025;SWEYACR;4495.14;
28.04.2025;SWEYACR;4575.18;
29.04.2025;SWEYACR;4573.86;
30.04.2025;SWEYACR;4603.01;
01.05.2025;SWEYACR;4638.09;
02.05.2025;SWEYACR;4604.19;
05.05.2025;SWEYACR;4643.13;
06.05.2025;SWEYACR;4659.13;
07.05.2025;SWEYACR;4590.82;
08.05.2025;SWEYACR;4621.31;
09.05.2025;SWEYACR;4625.01;
12.05.2025;SWEYACR;4671.10;
13.05.2025;SWEYACR;4677.45;