Date;Symbol;Indexvalue; 14.02.2025;SWEYACR;4807.62; 17.02.2025;SWEYACR;4902.27; 18.02.2025;SWEYACR;4919.12; 19.02.2025;SWEYACR;4973.50; 20.02.2025;SWEYACR;4955.85; 21.02.2025;SWEYACR;4963.13; 24.02.2025;SWEYACR;4966.95; 25.02.2025;SWEYACR;4910.94; 26.02.2025;SWEYACR;4898.33; 27.02.2025;SWEYACR;4927.83; 28.02.2025;SWEYACR;4935.90; 03.03.2025;SWEYACR;4948.79; 04.03.2025;SWEYACR;4897.66; 05.03.2025;SWEYACR;4800.58; 06.03.2025;SWEYACR;4788.01; 07.03.2025;SWEYACR;4765.09; 10.03.2025;SWEYACR;4803.66; 11.03.2025;SWEYACR;4732.55; 12.03.2025;SWEYACR;4743.00; 13.03.2025;SWEYACR;4816.31; 14.03.2025;SWEYACR;4809.87; 17.03.2025;SWEYACR;4810.81; 18.03.2025;SWEYACR;4659.45; 19.03.2025;SWEYACR;4641.51; 20.03.2025;SWEYACR;4702.57; 21.03.2025;SWEYACR;4719.10; 24.03.2025;SWEYACR;4739.58; 25.03.2025;SWEYACR;4731.06; 26.03.2025;SWEYACR;4742.58; 27.03.2025;SWEYACR;4768.56; 28.03.2025;SWEYACR;4756.62; 31.03.2025;SWEYACR;4765.87; 01.04.2025;SWEYACR;4762.12; 02.04.2025;SWEYACR;4741.94; 03.04.2025;SWEYACR;4578.08; 04.04.2025;SWEYACR;4632.26; 07.04.2025;SWEYACR;4422.32; 08.04.2025;SWEYACR;4501.91; 09.04.2025;SWEYACR;4323.48; 10.04.2025;SWEYACR;4406.65; 11.04.2025;SWEYACR;4347.34; 14.04.2025;SWEYACR;4403.93; 15.04.2025;SWEYACR;4424.54; 16.04.2025;SWEYACR;4371.64; 17.04.2025;SWEYACR;4395.62; 18.04.2025;SWEYACR;4395.62; 21.04.2025;SWEYACR;4337.37; 22.04.2025;SWEYACR;4342.23; 23.04.2025;SWEYACR;4504.21; 24.04.2025;SWEYACR;4493.16; 25.04.2025;SWEYACR;4495.14; 28.04.2025;SWEYACR;4575.18; 29.04.2025;SWEYACR;4573.86; 30.04.2025;SWEYACR;4603.01; 01.05.2025;SWEYACR;4638.09; 02.05.2025;SWEYACR;4604.19; 05.05.2025;SWEYACR;4643.13; 06.05.2025;SWEYACR;4659.13; 07.05.2025;SWEYACR;4590.82; 08.05.2025;SWEYACR;4621.31; 09.05.2025;SWEYACR;4625.01; 12.05.2025;SWEYACR;4671.10; 13.05.2025;SWEYACR;4677.45;