Date;Symbol;Indexvalue;
16.12.2024;SWFRLCGR;4497.70;
17.12.2024;SWFRLCGR;4509.02;
18.12.2024;SWFRLCGR;4518.31;
19.12.2024;SWFRLCGR;4466.81;
20.12.2024;SWFRLCGR;4452.61;
23.12.2024;SWFRLCGR;4453.27;
24.12.2024;SWFRLCGR;4457.25;
25.12.2024;SWFRLCGR;4457.25;
26.12.2024;SWFRLCGR;4457.25;
27.12.2024;SWFRLCGR;4504.29;
30.12.2024;SWFRLCGR;4478.29;
31.12.2024;SWFRLCGR;4519.43;
02.01.2025;SWFRLCGR;4534.82;
03.01.2025;SWFRLCGR;4468.49;
06.01.2025;SWFRLCGR;4571.33;
07.01.2025;SWFRLCGR;4602.80;
08.01.2025;SWFRLCGR;4578.74;
09.01.2025;SWFRLCGR;4606.82;
10.01.2025;SWFRLCGR;4567.35;
13.01.2025;SWFRLCGR;4556.36;
14.01.2025;SWFRLCGR;4563.00;
15.01.2025;SWFRLCGR;4586.42;
16.01.2025;SWFRLCGR;4703.28;
17.01.2025;SWFRLCGR;4747.61;
20.01.2025;SWFRLCGR;4756.89;
21.01.2025;SWFRLCGR;4784.33;
22.01.2025;SWFRLCGR;4831.80;
23.01.2025;SWFRLCGR;4869.58;
24.01.2025;SWFRLCGR;4892.98;
27.01.2025;SWFRLCGR;4879.54;
28.01.2025;SWFRLCGR;4870.91;
29.01.2025;SWFRLCGR;4850.04;
30.01.2025;SWFRLCGR;4897.21;
31.01.2025;SWFRLCGR;4901.65;
03.02.2025;SWFRLCGR;4845.22;
04.02.2025;SWFRLCGR;4877.43;
05.02.2025;SWFRLCGR;4868.56;
06.02.2025;SWFRLCGR;4933.92;
07.02.2025;SWFRLCGR;4908.02;
10.02.2025;SWFRLCGR;4930.34;
11.02.2025;SWFRLCGR;4943.15;
12.02.2025;SWFRLCGR;4950.05;
13.02.2025;SWFRLCGR;5017.27;
14.02.2025;SWFRLCGR;5021.92;
17.02.2025;SWFRLCGR;5025.73;
18.02.2025;SWFRLCGR;5034.35;
19.02.2025;SWFRLCGR;4966.23;
20.02.2025;SWFRLCGR;4978.97;
21.02.2025;SWFRLCGR;4998.79;
24.02.2025;SWFRLCGR;4949.66;
25.02.2025;SWFRLCGR;4925.65;
26.02.2025;SWFRLCGR;4989.04;
27.02.2025;SWFRLCGR;4967.94;
28.02.2025;SWFRLCGR;4978.00;
03.03.2025;SWFRLCGR;5026.77;
04.03.2025;SWFRLCGR;4941.39;
05.03.2025;SWFRLCGR;5003.68;
06.03.2025;SWFRLCGR;5003.99;
07.03.2025;SWFRLCGR;4954.29;
10.03.2025;SWFRLCGR;4906.26;
11.03.2025;SWFRLCGR;4844.17;
12.03.2025;SWFRLCGR;4879.02;
13.03.2025;SWFRLCGR;4848.78;
14.03.2025;SWFRLCGR;4900.15;