Date;Symbol;Indexvalue;
10.12.2025;SWFRLCR;4074.65;
11.12.2025;SWFRLCR;4108.38;
12.12.2025;SWFRLCR;4099.14;
15.12.2025;SWFRLCR;4125.19;
16.12.2025;SWFRLCR;4116.25;
17.12.2025;SWFRLCR;4100.56;
18.12.2025;SWFRLCR;4134.99;
19.12.2025;SWFRLCR;4135.19;
22.12.2025;SWFRLCR;4120.34;
23.12.2025;SWFRLCR;4112.83;
24.12.2025;SWFRLCR;4111.86;
25.12.2025;SWFRLCR;4111.86;
26.12.2025;SWFRLCR;4111.86;
29.12.2025;SWFRLCR;4114.66;
30.12.2025;SWFRLCR;4142.24;
31.12.2025;SWFRLCR;4137.26;
02.01.2026;SWFRLCR;4157.44;
05.01.2026;SWFRLCR;4161.50;
06.01.2026;SWFRLCR;4176.78;
07.01.2026;SWFRLCR;4166.31;
08.01.2026;SWFRLCR;4171.04;
09.01.2026;SWFRLCR;4244.37;
12.01.2026;SWFRLCR;4248.05;
13.01.2026;SWFRLCR;4246.21;
14.01.2026;SWFRLCR;4232.76;
15.01.2026;SWFRLCR;4221.50;
16.01.2026;SWFRLCR;4191.92;
19.01.2026;SWFRLCR;4111.54;
20.01.2026;SWFRLCR;4086.38;
21.01.2026;SWFRLCR;4086.22;
22.01.2026;SWFRLCR;4116.73;
23.01.2026;SWFRLCR;4114.44;
26.01.2026;SWFRLCR;4105.32;
27.01.2026;SWFRLCR;4114.47;
28.01.2026;SWFRLCR;4057.43;
29.01.2026;SWFRLCR;4066.83;
30.01.2026;SWFRLCR;4091.95;
02.02.2026;SWFRLCR;4111.42;
03.02.2026;SWFRLCR;4116.28;
04.02.2026;SWFRLCR;4161.47;
05.02.2026;SWFRLCR;4147.63;
06.02.2026;SWFRLCR;4182.15;
09.02.2026;SWFRLCR;4199.88;
10.02.2026;SWFRLCR;4201.12;
11.02.2026;SWFRLCR;4193.81;
12.02.2026;SWFRLCR;4209.14;
13.02.2026;SWFRLCR;4199.44;
16.02.2026;SWFRLCR;4196.77;
17.02.2026;SWFRLCR;4221.43;
18.02.2026;SWFRLCR;4253.09;
19.02.2026;SWFRLCR;4231.50;
20.02.2026;SWFRLCR;4294.39;
23.02.2026;SWFRLCR;4286.17;
24.02.2026;SWFRLCR;4293.68;
25.02.2026;SWFRLCR;4314.50;
26.02.2026;SWFRLCR;4350.71;
27.02.2026;SWFRLCR;4320.97;
02.03.2026;SWFRLCR;4230.84;
03.03.2026;SWFRLCR;4084.73;
04.03.2026;SWFRLCR;4112.19;
05.03.2026;SWFRLCR;4051.56;
06.03.2026;SWFRLCR;4029.59;
09.03.2026;SWFRLCR;3994.59;