Date;Symbol;Indexvalue;
11.04.2025;SWGEMCGV;6421.55;
14.04.2025;SWGEMCGV;6607.48;
15.04.2025;SWGEMCGV;6707.98;
16.04.2025;SWGEMCGV;6771.63;
17.04.2025;SWGEMCGV;6706.15;
18.04.2025;SWGEMCGV;6706.15;
21.04.2025;SWGEMCGV;6797.67;
22.04.2025;SWGEMCGV;6850.44;
23.04.2025;SWGEMCGV;6894.56;
24.04.2025;SWGEMCGV;6939.09;
25.04.2025;SWGEMCGV;6960.83;
28.04.2025;SWGEMCGV;6985.15;
29.04.2025;SWGEMCGV;7064.81;
30.04.2025;SWGEMCGV;7080.09;
01.05.2025;SWGEMCGV;7024.36;
02.05.2025;SWGEMCGV;7208.28;
05.05.2025;SWGEMCGV;7268.72;
06.05.2025;SWGEMCGV;7260.49;
07.05.2025;SWGEMCGV;7232.92;
08.05.2025;SWGEMCGV;7215.09;
09.05.2025;SWGEMCGV;7283.82;
12.05.2025;SWGEMCGV;7203.08;
13.05.2025;SWGEMCGV;7221.58;
14.05.2025;SWGEMCGV;7172.05;
15.05.2025;SWGEMCGV;7189.89;
16.05.2025;SWGEMCGV;7189.05;
19.05.2025;SWGEMCGV;7307.48;
20.05.2025;SWGEMCGV;7414.86;
21.05.2025;SWGEMCGV;7451.31;
22.05.2025;SWGEMCGV;7370.98;
23.05.2025;SWGEMCGV;7368.53;
26.05.2025;SWGEMCGV;7521.83;
27.05.2025;SWGEMCGV;7527.33;
28.05.2025;SWGEMCGV;7430.73;
29.05.2025;SWGEMCGV;7467.70;
30.05.2025;SWGEMCGV;7456.37;
02.06.2025;SWGEMCGV;7561.88;
03.06.2025;SWGEMCGV;7551.94;
04.06.2025;SWGEMCGV;7607.01;
05.06.2025;SWGEMCGV;7691.03;
06.06.2025;SWGEMCGV;7652.67;
09.06.2025;SWGEMCGV;7668.39;
10.06.2025;SWGEMCGV;7661.39;
11.06.2025;SWGEMCGV;7726.91;
12.06.2025;SWGEMCGV;7779.75;
13.06.2025;SWGEMCGV;7700.77;
16.06.2025;SWGEMCGV;7793.41;
17.06.2025;SWGEMCGV;7651.47;
18.06.2025;SWGEMCGV;7645.87;
19.06.2025;SWGEMCGV;7552.91;
20.06.2025;SWGEMCGV;7646.92;
23.06.2025;SWGEMCGV;7620.16;
24.06.2025;SWGEMCGV;7781.51;
25.06.2025;SWGEMCGV;7689.58;
26.06.2025;SWGEMCGV;7761.57;
27.06.2025;SWGEMCGV;7886.31;
30.06.2025;SWGEMCGV;7789.16;
01.07.2025;SWGEMCGV;7826.52;
02.07.2025;SWGEMCGV;7843.32;
03.07.2025;SWGEMCGV;7859.01;
04.07.2025;SWGEMCGV;7853.15;
07.07.2025;SWGEMCGV;7855.68;
08.07.2025;SWGEMCGV;7917.59;
09.07.2025;SWGEMCGV;7990.07;
10.07.2025;SWGEMCGV;7962.40;