Date;Symbol;Indexvalue; 11.04.2025;SWGEMCGV;6421.55; 14.04.2025;SWGEMCGV;6607.48; 15.04.2025;SWGEMCGV;6707.98; 16.04.2025;SWGEMCGV;6771.63; 17.04.2025;SWGEMCGV;6706.15; 18.04.2025;SWGEMCGV;6706.15; 21.04.2025;SWGEMCGV;6797.67; 22.04.2025;SWGEMCGV;6850.44; 23.04.2025;SWGEMCGV;6894.56; 24.04.2025;SWGEMCGV;6939.09; 25.04.2025;SWGEMCGV;6960.83; 28.04.2025;SWGEMCGV;6985.15; 29.04.2025;SWGEMCGV;7064.81; 30.04.2025;SWGEMCGV;7080.09; 01.05.2025;SWGEMCGV;7024.36; 02.05.2025;SWGEMCGV;7208.28; 05.05.2025;SWGEMCGV;7268.72; 06.05.2025;SWGEMCGV;7260.49; 07.05.2025;SWGEMCGV;7232.92; 08.05.2025;SWGEMCGV;7215.09; 09.05.2025;SWGEMCGV;7283.82; 12.05.2025;SWGEMCGV;7203.08; 13.05.2025;SWGEMCGV;7221.58; 14.05.2025;SWGEMCGV;7172.05; 15.05.2025;SWGEMCGV;7189.89; 16.05.2025;SWGEMCGV;7189.05; 19.05.2025;SWGEMCGV;7307.48; 20.05.2025;SWGEMCGV;7414.86; 21.05.2025;SWGEMCGV;7451.31; 22.05.2025;SWGEMCGV;7370.98; 23.05.2025;SWGEMCGV;7368.53; 26.05.2025;SWGEMCGV;7521.83; 27.05.2025;SWGEMCGV;7527.33; 28.05.2025;SWGEMCGV;7430.73; 29.05.2025;SWGEMCGV;7467.70; 30.05.2025;SWGEMCGV;7456.37; 02.06.2025;SWGEMCGV;7561.88; 03.06.2025;SWGEMCGV;7551.94; 04.06.2025;SWGEMCGV;7607.01; 05.06.2025;SWGEMCGV;7691.03; 06.06.2025;SWGEMCGV;7652.67; 09.06.2025;SWGEMCGV;7668.39; 10.06.2025;SWGEMCGV;7661.39; 11.06.2025;SWGEMCGV;7726.91; 12.06.2025;SWGEMCGV;7779.75; 13.06.2025;SWGEMCGV;7700.77; 16.06.2025;SWGEMCGV;7793.41; 17.06.2025;SWGEMCGV;7651.47; 18.06.2025;SWGEMCGV;7645.87; 19.06.2025;SWGEMCGV;7552.91; 20.06.2025;SWGEMCGV;7646.92; 23.06.2025;SWGEMCGV;7620.16; 24.06.2025;SWGEMCGV;7781.51; 25.06.2025;SWGEMCGV;7689.58; 26.06.2025;SWGEMCGV;7761.57; 27.06.2025;SWGEMCGV;7886.31; 30.06.2025;SWGEMCGV;7789.16; 01.07.2025;SWGEMCGV;7826.52; 02.07.2025;SWGEMCGV;7843.32; 03.07.2025;SWGEMCGV;7859.01; 04.07.2025;SWGEMCGV;7853.15; 07.07.2025;SWGEMCGV;7855.68; 08.07.2025;SWGEMCGV;7917.59; 09.07.2025;SWGEMCGV;7990.07; 10.07.2025;SWGEMCGV;7962.40;