Date;Symbol;Indexvalue; 10.04.2025;SWGEMCL;3918.35; 11.04.2025;SWGEMCL;4004.93; 14.04.2025;SWGEMCL;4120.89; 15.04.2025;SWGEMCL;4183.57; 16.04.2025;SWGEMCL;4223.27; 17.04.2025;SWGEMCL;4182.43; 18.04.2025;SWGEMCL;4182.43; 21.04.2025;SWGEMCL;4239.51; 22.04.2025;SWGEMCL;4272.42; 23.04.2025;SWGEMCL;4299.94; 24.04.2025;SWGEMCL;4327.71; 25.04.2025;SWGEMCL;4341.26; 28.04.2025;SWGEMCL;4345.00; 29.04.2025;SWGEMCL;4394.55; 30.04.2025;SWGEMCL;4404.05; 01.05.2025;SWGEMCL;4369.39; 02.05.2025;SWGEMCL;4467.80; 05.05.2025;SWGEMCL;4505.26; 06.05.2025;SWGEMCL;4500.16; 07.05.2025;SWGEMCL;4483.07; 08.05.2025;SWGEMCL;4464.26; 09.05.2025;SWGEMCL;4501.95; 12.05.2025;SWGEMCL;4452.04; 13.05.2025;SWGEMCL;4463.48; 14.05.2025;SWGEMCL;4432.87; 15.05.2025;SWGEMCL;4442.40; 16.05.2025;SWGEMCL;4423.06; 19.05.2025;SWGEMCL;4495.93; 20.05.2025;SWGEMCL;4561.99; 21.05.2025;SWGEMCL;4581.83; 22.05.2025;SWGEMCL;4528.11; 23.05.2025;SWGEMCL;4517.31; 26.05.2025;SWGEMCL;4604.08; 27.05.2025;SWGEMCL;4607.40; 28.05.2025;SWGEMCL;4548.28; 29.05.2025;SWGEMCL;4551.17; 30.05.2025;SWGEMCL;4544.27; 02.06.2025;SWGEMCL;4608.57; 03.06.2025;SWGEMCL;4602.51; 04.06.2025;SWGEMCL;4636.07; 05.06.2025;SWGEMCL;4687.28; 06.06.2025;SWGEMCL;4663.90; 09.06.2025;SWGEMCL;4673.49; 10.06.2025;SWGEMCL;4669.22; 11.06.2025;SWGEMCL;4709.15; 12.06.2025;SWGEMCL;4741.35; 13.06.2025;SWGEMCL;4693.21; 16.06.2025;SWGEMCL;4749.68; 17.06.2025;SWGEMCL;4663.17; 18.06.2025;SWGEMCL;4659.76; 19.06.2025;SWGEMCL;4603.11; 20.06.2025;SWGEMCL;4660.40; 23.06.2025;SWGEMCL;4644.09; 24.06.2025;SWGEMCL;4742.42; 25.06.2025;SWGEMCL;4686.40; 26.06.2025;SWGEMCL;4730.27; 27.06.2025;SWGEMCL;4806.29; 30.06.2025;SWGEMCL;4747.08; 01.07.2025;SWGEMCL;4769.86; 02.07.2025;SWGEMCL;4780.09; 03.07.2025;SWGEMCL;4789.66; 04.07.2025;SWGEMCL;4786.09; 07.07.2025;SWGEMCL;4787.63; 08.07.2025;SWGEMCL;4825.36; 09.07.2025;SWGEMCL;4869.53;