Date;Symbol;Indexvalue;
19.02.2026;SWGEMCL;5591.46;
20.02.2026;SWGEMCL;5603.46;
23.02.2026;SWGEMCL;5550.63;
24.02.2026;SWGEMCL;5511.30;
25.02.2026;SWGEMCL;5585.24;
26.02.2026;SWGEMCL;5533.13;
27.02.2026;SWGEMCL;5544.64;
02.03.2026;SWGEMCL;5376.21;
03.03.2026;SWGEMCL;5123.27;
04.03.2026;SWGEMCL;5167.61;
05.03.2026;SWGEMCL;5062.83;
06.03.2026;SWGEMCL;4991.58;
09.03.2026;SWGEMCL;4971.68;
10.03.2026;SWGEMCL;5103.80;
11.03.2026;SWGEMCL;5023.26;
12.03.2026;SWGEMCL;4978.33;
13.03.2026;SWGEMCL;4927.28;
16.03.2026;SWGEMCL;5033.22;
17.03.2026;SWGEMCL;5118.12;
18.03.2026;SWGEMCL;5075.18;
19.03.2026;SWGEMCL;4897.16;
20.03.2026;SWGEMCL;4846.90;
23.03.2026;SWGEMCL;4887.14;
24.03.2026;SWGEMCL;4873.93;
25.03.2026;SWGEMCL;4967.70;
26.03.2026;SWGEMCL;4900.47;
27.03.2026;SWGEMCL;4823.28;
30.03.2026;SWGEMCL;4874.19;
31.03.2026;SWGEMCL;4946.22;
01.04.2026;SWGEMCL;5096.71;
02.04.2026;SWGEMCL;5037.85;
03.04.2026;SWGEMCL;5037.85;
06.04.2026;SWGEMCL;5034.44;
07.04.2026;SWGEMCL;4992.38;
08.04.2026;SWGEMCL;5258.05;
09.04.2026;SWGEMCL;5239.22;
10.04.2026;SWGEMCL;5284.17;
13.04.2026;SWGEMCL;5269.38;
14.04.2026;SWGEMCL;5376.58;
15.04.2026;SWGEMCL;5364.54;
16.04.2026;SWGEMCL;5329.68;
17.04.2026;SWGEMCL;5434.79;
20.04.2026;SWGEMCL;5403.89;
21.04.2026;SWGEMCL;5346.00;
22.04.2026;SWGEMCL;5304.11;
23.04.2026;SWGEMCL;5254.80;
24.04.2026;SWGEMCL;5175.57;
27.04.2026;SWGEMCL;5186.02;
28.04.2026;SWGEMCL;5151.57;
29.04.2026;SWGEMCL;5109.10;
30.04.2026;SWGEMCL;5203.62;
01.05.2026;SWGEMCL;5208.74;
04.05.2026;SWGEMCL;5083.17;
05.05.2026;SWGEMCL;5127.88;
06.05.2026;SWGEMCL;5270.96;
07.05.2026;SWGEMCL;5233.97;
08.05.2026;SWGEMCL;5171.19;
11.05.2026;SWGEMCL;5172.57;
12.05.2026;SWGEMCL;5125.36;
13.05.2026;SWGEMCL;5095.58;
14.05.2026;SWGEMCL;5106.73;
15.05.2026;SWGEMCL;4976.35;
18.05.2026;SWGEMCL;5013.39;