Date;Symbol;Indexvalue;
10.04.2025;SWGEMCL;3918.35;
11.04.2025;SWGEMCL;4004.93;
14.04.2025;SWGEMCL;4120.89;
15.04.2025;SWGEMCL;4183.57;
16.04.2025;SWGEMCL;4223.27;
17.04.2025;SWGEMCL;4182.43;
18.04.2025;SWGEMCL;4182.43;
21.04.2025;SWGEMCL;4239.51;
22.04.2025;SWGEMCL;4272.42;
23.04.2025;SWGEMCL;4299.94;
24.04.2025;SWGEMCL;4327.71;
25.04.2025;SWGEMCL;4341.26;
28.04.2025;SWGEMCL;4345.00;
29.04.2025;SWGEMCL;4394.55;
30.04.2025;SWGEMCL;4404.05;
01.05.2025;SWGEMCL;4369.39;
02.05.2025;SWGEMCL;4467.80;
05.05.2025;SWGEMCL;4505.26;
06.05.2025;SWGEMCL;4500.16;
07.05.2025;SWGEMCL;4483.07;
08.05.2025;SWGEMCL;4464.26;
09.05.2025;SWGEMCL;4501.95;
12.05.2025;SWGEMCL;4452.04;
13.05.2025;SWGEMCL;4463.48;
14.05.2025;SWGEMCL;4432.87;
15.05.2025;SWGEMCL;4442.40;
16.05.2025;SWGEMCL;4423.06;
19.05.2025;SWGEMCL;4495.93;
20.05.2025;SWGEMCL;4561.99;
21.05.2025;SWGEMCL;4581.83;
22.05.2025;SWGEMCL;4528.11;
23.05.2025;SWGEMCL;4517.31;
26.05.2025;SWGEMCL;4604.08;
27.05.2025;SWGEMCL;4607.40;
28.05.2025;SWGEMCL;4548.28;
29.05.2025;SWGEMCL;4551.17;
30.05.2025;SWGEMCL;4544.27;
02.06.2025;SWGEMCL;4608.57;
03.06.2025;SWGEMCL;4602.51;
04.06.2025;SWGEMCL;4636.07;
05.06.2025;SWGEMCL;4687.28;
06.06.2025;SWGEMCL;4663.90;
09.06.2025;SWGEMCL;4673.49;
10.06.2025;SWGEMCL;4669.22;
11.06.2025;SWGEMCL;4709.15;
12.06.2025;SWGEMCL;4741.35;
13.06.2025;SWGEMCL;4693.21;
16.06.2025;SWGEMCL;4749.68;
17.06.2025;SWGEMCL;4663.17;
18.06.2025;SWGEMCL;4659.76;
19.06.2025;SWGEMCL;4603.11;
20.06.2025;SWGEMCL;4660.40;
23.06.2025;SWGEMCL;4644.09;
24.06.2025;SWGEMCL;4742.42;
25.06.2025;SWGEMCL;4686.40;
26.06.2025;SWGEMCL;4730.27;
27.06.2025;SWGEMCL;4806.29;
30.06.2025;SWGEMCL;4747.08;
01.07.2025;SWGEMCL;4769.86;
02.07.2025;SWGEMCL;4780.09;
03.07.2025;SWGEMCL;4789.66;
04.07.2025;SWGEMCL;4786.09;
07.07.2025;SWGEMCL;4787.63;
08.07.2025;SWGEMCL;4825.36;
09.07.2025;SWGEMCL;4869.53;