Date;Symbol;Indexvalue;
09.02.2026;SWGEMCP;4334.48;
10.02.2026;SWGEMCP;4335.65;
11.02.2026;SWGEMCP;4331.89;
12.02.2026;SWGEMCP;4261.68;
13.02.2026;SWGEMCP;4243.07;
16.02.2026;SWGEMCP;4260.55;
17.02.2026;SWGEMCP;4361.34;
18.02.2026;SWGEMCP;4343.72;
19.02.2026;SWGEMCP;4346.25;
20.02.2026;SWGEMCP;4346.52;
23.02.2026;SWGEMCP;4302.62;
24.02.2026;SWGEMCP;4279.93;
25.02.2026;SWGEMCP;4327.07;
26.02.2026;SWGEMCP;4287.78;
27.02.2026;SWGEMCP;4293.61;
02.03.2026;SWGEMCP;4208.45;
03.03.2026;SWGEMCP;4047.35;
04.03.2026;SWGEMCP;4059.24;
05.03.2026;SWGEMCP;3996.67;
06.03.2026;SWGEMCP;3941.62;
09.03.2026;SWGEMCP;3921.00;
10.03.2026;SWGEMCP;4006.53;
11.03.2026;SWGEMCP;3970.75;
12.03.2026;SWGEMCP;3950.26;
13.03.2026;SWGEMCP;3936.57;
16.03.2026;SWGEMCP;4006.86;
17.03.2026;SWGEMCP;4060.65;
18.03.2026;SWGEMCP;4030.61;
19.03.2026;SWGEMCP;3888.89;
20.03.2026;SWGEMCP;3838.47;
23.03.2026;SWGEMCP;3856.82;
24.03.2026;SWGEMCP;3848.88;
25.03.2026;SWGEMCP;3925.64;
26.03.2026;SWGEMCP;3882.25;
27.03.2026;SWGEMCP;3827.89;
30.03.2026;SWGEMCP;3886.86;
31.03.2026;SWGEMCP;3924.95;
01.04.2026;SWGEMCP;4009.05;
02.04.2026;SWGEMCP;3987.62;
03.04.2026;SWGEMCP;3987.62;
06.04.2026;SWGEMCP;3987.86;
07.04.2026;SWGEMCP;3944.12;
08.04.2026;SWGEMCP;4110.67;
09.04.2026;SWGEMCP;4099.64;
10.04.2026;SWGEMCP;4119.30;
13.04.2026;SWGEMCP;4114.08;
14.04.2026;SWGEMCP;4162.76;
15.04.2026;SWGEMCP;4157.49;
16.04.2026;SWGEMCP;4139.77;
17.04.2026;SWGEMCP;4206.05;
20.04.2026;SWGEMCP;4197.23;
21.04.2026;SWGEMCP;4159.16;
22.04.2026;SWGEMCP;4138.37;
23.04.2026;SWGEMCP;4102.52;
24.04.2026;SWGEMCP;4042.39;
27.04.2026;SWGEMCP;4040.20;
28.04.2026;SWGEMCP;4025.02;
29.04.2026;SWGEMCP;3992.52;
30.04.2026;SWGEMCP;4055.81;
01.05.2026;SWGEMCP;4047.03;
04.05.2026;SWGEMCP;3969.54;
05.05.2026;SWGEMCP;4005.31;
06.05.2026;SWGEMCP;4099.21;
07.05.2026;SWGEMCP;4063.36;
08.05.2026;SWGEMCP;4015.31;