Date;Symbol;Indexvalue; 28.08.2023;SWGEMCR;3173.85; 29.08.2023;SWGEMCR;3207.81; 30.08.2023;SWGEMCR;3190.54; 31.08.2023;SWGEMCR;3212.02; 01.09.2023;SWGEMCR;3193.79; 04.09.2023;SWGEMCR;3194.37; 05.09.2023;SWGEMCR;3152.21; 06.09.2023;SWGEMCR;3129.72; 07.09.2023;SWGEMCR;3114.75; 08.09.2023;SWGEMCR;3100.28; 11.09.2023;SWGEMCR;3121.57; 12.09.2023;SWGEMCR;3111.24; 13.09.2023;SWGEMCR;3117.81; 14.09.2023;SWGEMCR;3162.71; 15.09.2023;SWGEMCR;3169.59; 18.09.2023;SWGEMCR;3126.03; 19.09.2023;SWGEMCR;3127.06; 20.09.2023;SWGEMCR;3165.80; 21.09.2023;SWGEMCR;3137.01; 22.09.2023;SWGEMCR;3119.33; 25.09.2023;SWGEMCR;3098.36; 26.09.2023;SWGEMCR;3074.40; 27.09.2023;SWGEMCR;3057.18; 28.09.2023;SWGEMCR;3070.70; 29.09.2023;SWGEMCR;3110.36; 02.10.2023;SWGEMCR;3070.94; 03.10.2023;SWGEMCR;3029.77; 04.10.2023;SWGEMCR;3019.78; 05.10.2023;SWGEMCR;3010.36; 06.10.2023;SWGEMCR;3039.38; 09.10.2023;SWGEMCR;3002.99; 10.10.2023;SWGEMCR;3054.82; 11.10.2023;SWGEMCR;3022.78; 12.10.2023;SWGEMCR;3009.49; 13.10.2023;SWGEMCR;2970.93; 16.10.2023;SWGEMCR;2980.04; 17.10.2023;SWGEMCR;2965.43; 18.10.2023;SWGEMCR;2925.21; 19.10.2023;SWGEMCR;2899.77; 20.10.2023;SWGEMCR;2858.49; 23.10.2023;SWGEMCR;2851.83; 24.10.2023;SWGEMCR;2870.85; 25.10.2023;SWGEMCR;2885.99; 26.10.2023;SWGEMCR;2853.93; 27.10.2023;SWGEMCR;2852.35; 30.10.2023;SWGEMCR;2858.07; 31.10.2023;SWGEMCR;2884.22; 01.11.2023;SWGEMCR;2907.06; 02.11.2023;SWGEMCR;2954.20; 03.11.2023;SWGEMCR;2993.85; 06.11.2023;SWGEMCR;2960.47; 07.11.2023;SWGEMCR;2954.90; 08.11.2023;SWGEMCR;2974.02; 09.11.2023;SWGEMCR;3002.14; 10.11.2023;SWGEMCR;2963.84; 13.11.2023;SWGEMCR;2998.15; 14.11.2023;SWGEMCR;3079.63; 15.11.2023;SWGEMCR;3109.16; 16.11.2023;SWGEMCR;3093.23; 17.11.2023;SWGEMCR;3134.49; 20.11.2023;SWGEMCR;3159.63; 21.11.2023;SWGEMCR;3149.03; 22.11.2023;SWGEMCR;3153.59; 23.11.2023;SWGEMCR;3159.11; 24.11.2023;SWGEMCR;3167.57; 27.11.2023;SWGEMCR;3161.96;