Date;Symbol;Indexvalue; 08.04.2025;SWGEMCR;4603.34; 09.04.2025;SWGEMCR;4480.06; 10.04.2025;SWGEMCR;4591.43; 11.04.2025;SWGEMCR;4627.49; 14.04.2025;SWGEMCR;4749.33; 15.04.2025;SWGEMCR;4838.38; 16.04.2025;SWGEMCR;4860.90; 17.04.2025;SWGEMCR;4827.47; 18.04.2025;SWGEMCR;4827.47; 21.04.2025;SWGEMCR;4830.37; 22.04.2025;SWGEMCR;4876.56; 23.04.2025;SWGEMCR;4963.32; 24.04.2025;SWGEMCR;4985.06; 25.04.2025;SWGEMCR;5002.87; 28.04.2025;SWGEMCR;5012.24; 29.04.2025;SWGEMCR;5067.39; 30.04.2025;SWGEMCR;5085.50; 01.05.2025;SWGEMCR;5083.94; 02.05.2025;SWGEMCR;5172.01; 05.05.2025;SWGEMCR;5228.95; 06.05.2025;SWGEMCR;5221.64; 07.05.2025;SWGEMCR;5190.38; 08.05.2025;SWGEMCR;5216.04; 09.05.2025;SWGEMCR;5268.44; 12.05.2025;SWGEMCR;5283.42; 13.05.2025;SWGEMCR;5273.02; 14.05.2025;SWGEMCR;5213.04; 15.05.2025;SWGEMCR;5238.39; 16.05.2025;SWGEMCR;5246.67; 19.05.2025;SWGEMCR;5286.67; 20.05.2025;SWGEMCR;5357.21; 21.05.2025;SWGEMCR;5348.33; 22.05.2025;SWGEMCR;5319.52; 23.05.2025;SWGEMCR;5283.95; 26.05.2025;SWGEMCR;5372.70; 27.05.2025;SWGEMCR;5397.00; 28.05.2025;SWGEMCR;5346.37; 29.05.2025;SWGEMCR;5348.45; 30.05.2025;SWGEMCR;5339.40; 02.06.2025;SWGEMCR;5375.65; 03.06.2025;SWGEMCR;5388.85; 04.06.2025;SWGEMCR;5408.68; 05.06.2025;SWGEMCR;5456.96; 06.06.2025;SWGEMCR;5462.40; 09.06.2025;SWGEMCR;5464.27; 10.06.2025;SWGEMCR;5450.92; 11.06.2025;SWGEMCR;5470.49; 12.06.2025;SWGEMCR;5460.34; 13.06.2025;SWGEMCR;5423.16; 16.06.2025;SWGEMCR;5465.45; 17.06.2025;SWGEMCR;5396.16; 18.06.2025;SWGEMCR;5400.88; 19.06.2025;SWGEMCR;5353.82; 20.06.2025;SWGEMCR;5398.57; 23.06.2025;SWGEMCR;5372.45; 24.06.2025;SWGEMCR;5445.36; 25.06.2025;SWGEMCR;5379.17; 26.06.2025;SWGEMCR;5389.19; 27.06.2025;SWGEMCR;5471.12; 30.06.2025;SWGEMCR;5394.29; 01.07.2025;SWGEMCR;5401.76; 02.07.2025;SWGEMCR;5418.41; 03.07.2025;SWGEMCR;5436.18; 04.07.2025;SWGEMCR;5420.14; 07.07.2025;SWGEMCR;5440.36;