Date;Symbol;Indexvalue;
28.08.2023;SWGEMCR;3173.85;
29.08.2023;SWGEMCR;3207.81;
30.08.2023;SWGEMCR;3190.54;
31.08.2023;SWGEMCR;3212.02;
01.09.2023;SWGEMCR;3193.79;
04.09.2023;SWGEMCR;3194.37;
05.09.2023;SWGEMCR;3152.21;
06.09.2023;SWGEMCR;3129.72;
07.09.2023;SWGEMCR;3114.75;
08.09.2023;SWGEMCR;3100.28;
11.09.2023;SWGEMCR;3121.57;
12.09.2023;SWGEMCR;3111.24;
13.09.2023;SWGEMCR;3117.81;
14.09.2023;SWGEMCR;3162.71;
15.09.2023;SWGEMCR;3169.59;
18.09.2023;SWGEMCR;3126.03;
19.09.2023;SWGEMCR;3127.06;
20.09.2023;SWGEMCR;3165.80;
21.09.2023;SWGEMCR;3137.01;
22.09.2023;SWGEMCR;3119.33;
25.09.2023;SWGEMCR;3098.36;
26.09.2023;SWGEMCR;3074.40;
27.09.2023;SWGEMCR;3057.18;
28.09.2023;SWGEMCR;3070.70;
29.09.2023;SWGEMCR;3110.36;
02.10.2023;SWGEMCR;3070.94;
03.10.2023;SWGEMCR;3029.77;
04.10.2023;SWGEMCR;3019.78;
05.10.2023;SWGEMCR;3010.36;
06.10.2023;SWGEMCR;3039.38;
09.10.2023;SWGEMCR;3002.99;
10.10.2023;SWGEMCR;3054.82;
11.10.2023;SWGEMCR;3022.78;
12.10.2023;SWGEMCR;3009.49;
13.10.2023;SWGEMCR;2970.93;
16.10.2023;SWGEMCR;2980.04;
17.10.2023;SWGEMCR;2965.43;
18.10.2023;SWGEMCR;2925.21;
19.10.2023;SWGEMCR;2899.77;
20.10.2023;SWGEMCR;2858.49;
23.10.2023;SWGEMCR;2851.83;
24.10.2023;SWGEMCR;2870.85;
25.10.2023;SWGEMCR;2885.99;
26.10.2023;SWGEMCR;2853.93;
27.10.2023;SWGEMCR;2852.35;
30.10.2023;SWGEMCR;2858.07;
31.10.2023;SWGEMCR;2884.22;
01.11.2023;SWGEMCR;2907.06;
02.11.2023;SWGEMCR;2954.20;
03.11.2023;SWGEMCR;2993.85;
06.11.2023;SWGEMCR;2960.47;
07.11.2023;SWGEMCR;2954.90;
08.11.2023;SWGEMCR;2974.02;
09.11.2023;SWGEMCR;3002.14;
10.11.2023;SWGEMCR;2963.84;
13.11.2023;SWGEMCR;2998.15;
14.11.2023;SWGEMCR;3079.63;
15.11.2023;SWGEMCR;3109.16;
16.11.2023;SWGEMCR;3093.23;
17.11.2023;SWGEMCR;3134.49;
20.11.2023;SWGEMCR;3159.63;
21.11.2023;SWGEMCR;3149.03;
22.11.2023;SWGEMCR;3153.59;
23.11.2023;SWGEMCR;3159.11;
24.11.2023;SWGEMCR;3167.57;
27.11.2023;SWGEMCR;3161.96;