Date;Symbol;Indexvalue;
08.04.2025;SWGEMCR;4603.34;
09.04.2025;SWGEMCR;4480.06;
10.04.2025;SWGEMCR;4591.43;
11.04.2025;SWGEMCR;4627.49;
14.04.2025;SWGEMCR;4749.33;
15.04.2025;SWGEMCR;4838.38;
16.04.2025;SWGEMCR;4860.90;
17.04.2025;SWGEMCR;4827.47;
18.04.2025;SWGEMCR;4827.47;
21.04.2025;SWGEMCR;4830.37;
22.04.2025;SWGEMCR;4876.56;
23.04.2025;SWGEMCR;4963.32;
24.04.2025;SWGEMCR;4985.06;
25.04.2025;SWGEMCR;5002.87;
28.04.2025;SWGEMCR;5012.24;
29.04.2025;SWGEMCR;5067.39;
30.04.2025;SWGEMCR;5085.50;
01.05.2025;SWGEMCR;5083.94;
02.05.2025;SWGEMCR;5172.01;
05.05.2025;SWGEMCR;5228.95;
06.05.2025;SWGEMCR;5221.64;
07.05.2025;SWGEMCR;5190.38;
08.05.2025;SWGEMCR;5216.04;
09.05.2025;SWGEMCR;5268.44;
12.05.2025;SWGEMCR;5283.42;
13.05.2025;SWGEMCR;5273.02;
14.05.2025;SWGEMCR;5213.04;
15.05.2025;SWGEMCR;5238.39;
16.05.2025;SWGEMCR;5246.67;
19.05.2025;SWGEMCR;5286.67;
20.05.2025;SWGEMCR;5357.21;
21.05.2025;SWGEMCR;5348.33;
22.05.2025;SWGEMCR;5319.52;
23.05.2025;SWGEMCR;5283.95;
26.05.2025;SWGEMCR;5372.70;
27.05.2025;SWGEMCR;5397.00;
28.05.2025;SWGEMCR;5346.37;
29.05.2025;SWGEMCR;5348.45;
30.05.2025;SWGEMCR;5339.40;
02.06.2025;SWGEMCR;5375.65;
03.06.2025;SWGEMCR;5388.85;
04.06.2025;SWGEMCR;5408.68;
05.06.2025;SWGEMCR;5456.96;
06.06.2025;SWGEMCR;5462.40;
09.06.2025;SWGEMCR;5464.27;
10.06.2025;SWGEMCR;5450.92;
11.06.2025;SWGEMCR;5470.49;
12.06.2025;SWGEMCR;5460.34;
13.06.2025;SWGEMCR;5423.16;
16.06.2025;SWGEMCR;5465.45;
17.06.2025;SWGEMCR;5396.16;
18.06.2025;SWGEMCR;5400.88;
19.06.2025;SWGEMCR;5353.82;
20.06.2025;SWGEMCR;5398.57;
23.06.2025;SWGEMCR;5372.45;
24.06.2025;SWGEMCR;5445.36;
25.06.2025;SWGEMCR;5379.17;
26.06.2025;SWGEMCR;5389.19;
27.06.2025;SWGEMCR;5471.12;
30.06.2025;SWGEMCR;5394.29;
01.07.2025;SWGEMCR;5401.76;
02.07.2025;SWGEMCR;5418.41;
03.07.2025;SWGEMCR;5436.18;
04.07.2025;SWGEMCR;5420.14;
07.07.2025;SWGEMCR;5440.36;