Date;Symbol;Indexvalue;
03.07.2024;SWGEMCV;4374.32;
04.07.2024;SWGEMCV;4416.27;
05.07.2024;SWGEMCV;4423.42;
08.07.2024;SWGEMCV;4417.99;
09.07.2024;SWGEMCV;4379.63;
10.07.2024;SWGEMCV;4416.13;
11.07.2024;SWGEMCV;4492.56;
12.07.2024;SWGEMCV;4517.48;
15.07.2024;SWGEMCV;4465.29;
16.07.2024;SWGEMCV;4468.11;
17.07.2024;SWGEMCV;4459.09;
18.07.2024;SWGEMCV;4467.37;
19.07.2024;SWGEMCV;4407.84;
22.07.2024;SWGEMCV;4451.75;
23.07.2024;SWGEMCV;4468.91;
24.07.2024;SWGEMCV;4420.91;
25.07.2024;SWGEMCV;4397.50;
26.07.2024;SWGEMCV;4451.32;
29.07.2024;SWGEMCV;4446.91;
30.07.2024;SWGEMCV;4478.45;
31.07.2024;SWGEMCV;4510.58;
01.08.2024;SWGEMCV;4424.65;
02.08.2024;SWGEMCV;4335.98;
05.08.2024;SWGEMCV;4283.44;
06.08.2024;SWGEMCV;4271.09;
07.08.2024;SWGEMCV;4321.03;
08.08.2024;SWGEMCV;4313.07;
09.08.2024;SWGEMCV;4356.45;
12.08.2024;SWGEMCV;4364.69;
13.08.2024;SWGEMCV;4393.84;
14.08.2024;SWGEMCV;4435.09;
15.08.2024;SWGEMCV;4473.92;
16.08.2024;SWGEMCV;4486.85;
19.08.2024;SWGEMCV;4546.67;
20.08.2024;SWGEMCV;4525.23;
21.08.2024;SWGEMCV;4548.24;
22.08.2024;SWGEMCV;4574.43;
23.08.2024;SWGEMCV;4649.05;
26.08.2024;SWGEMCV;4650.14;
27.08.2024;SWGEMCV;4654.33;
28.08.2024;SWGEMCV;4666.21;
29.08.2024;SWGEMCV;4654.32;
30.08.2024;SWGEMCV;4675.96;
02.09.2024;SWGEMCV;4666.20;
03.09.2024;SWGEMCV;4611.73;
04.09.2024;SWGEMCV;4618.52;
05.09.2024;SWGEMCV;4633.27;
06.09.2024;SWGEMCV;4590.77;
09.09.2024;SWGEMCV;4633.15;
10.09.2024;SWGEMCV;4598.70;
11.09.2024;SWGEMCV;4612.00;
12.09.2024;SWGEMCV;4656.90;
13.09.2024;SWGEMCV;4792.46;
16.09.2024;SWGEMCV;4780.64;
17.09.2024;SWGEMCV;4800.05;
18.09.2024;SWGEMCV;4783.94;
19.09.2024;SWGEMCV;4812.78;
20.09.2024;SWGEMCV;4756.33;
23.09.2024;SWGEMCV;4762.58;
24.09.2024;SWGEMCV;4793.73;
25.09.2024;SWGEMCV;4814.71;
26.09.2024;SWGEMCV;4889.30;
27.09.2024;SWGEMCV;4927.62;
30.09.2024;SWGEMCV;4899.95;
01.10.2024;SWGEMCV;4893.34;
02.10.2024;SWGEMCV;4866.99;