Date;Symbol;Indexvalue;
23.12.2024;SWGMFL;429.07;
24.12.2024;SWGMFL;431.98;
25.12.2024;SWGMFL;432.12;
26.12.2024;SWGMFL;432.35;
27.12.2024;SWGMFL;430.53;
30.12.2024;SWGMFL;426.89;
31.12.2024;SWGMFL;426.19;
02.01.2025;SWGMFL;425.19;
03.01.2025;SWGMFL;427.90;
06.01.2025;SWGMFL;430.34;
07.01.2025;SWGMFL;428.83;
08.01.2025;SWGMFL;428.34;
09.01.2025;SWGMFL;428.08;
10.01.2025;SWGMFL;422.07;
13.01.2025;SWGMFL;421.06;
14.01.2025;SWGMFL;422.57;
15.01.2025;SWGMFL;428.76;
16.01.2025;SWGMFL;429.25;
17.01.2025;SWGMFL;431.89;
20.01.2025;SWGMFL;433.25;
21.01.2025;SWGMFL;435.60;
22.01.2025;SWGMFL;437.53;
23.01.2025;SWGMFL;439.42;
24.01.2025;SWGMFL;440.01;
27.01.2025;SWGMFL;438.46;
28.01.2025;SWGMFL;440.27;
29.01.2025;SWGMFL;440.17;
30.01.2025;SWGMFL;442.43;
31.01.2025;SWGMFL;440.79;
03.02.2025;SWGMFL;436.05;
04.02.2025;SWGMFL;439.51;
05.02.2025;SWGMFL;441.64;
06.02.2025;SWGMFL;443.41;
07.02.2025;SWGMFL;440.36;
10.02.2025;SWGMFL;441.69;
11.02.2025;SWGMFL;442.54;
12.02.2025;SWGMFL;441.58;
13.02.2025;SWGMFL;445.82;
14.02.2025;SWGMFL;446.57;
17.02.2025;SWGMFL;447.38;
18.02.2025;SWGMFL;448.28;
19.02.2025;SWGMFL;448.52;
20.02.2025;SWGMFL;447.40;
21.02.2025;SWGMFL;443.78;
24.02.2025;SWGMFL;442.94;
25.02.2025;SWGMFL;442.01;
26.02.2025;SWGMFL;441.96;
27.02.2025;SWGMFL;437.49;
28.02.2025;SWGMFL;440.18;
03.03.2025;SWGMFL;438.00;
04.03.2025;SWGMFL;432.71;
05.03.2025;SWGMFL;438.55;
06.03.2025;SWGMFL;436.44;
07.03.2025;SWGMFL;437.13;
10.03.2025;SWGMFL;429.23;
11.03.2025;SWGMFL;424.88;
12.03.2025;SWGMFL;425.98;
13.03.2025;SWGMFL;422.09;
14.03.2025;SWGMFL;428.84;
17.03.2025;SWGMFL;432.54;
18.03.2025;SWGMFL;430.72;
19.03.2025;SWGMFL;433.20;
20.03.2025;SWGMFL;432.25;
21.03.2025;SWGMFL;431.44;