Date;Symbol;Indexvalue;
05.09.2023;SWHKACR;4326.20;
06.09.2023;SWHKACR;4303.09;
07.09.2023;SWHKACR;4257.31;
08.09.2023;SWHKACR;4251.37;
11.09.2023;SWHKACR;4209.67;
12.09.2023;SWHKACR;4247.07;
13.09.2023;SWHKACR;4235.72;
14.09.2023;SWHKACR;4243.78;
15.09.2023;SWHKACR;4280.70;
18.09.2023;SWHKACR;4227.76;
19.09.2023;SWHKACR;4223.39;
20.09.2023;SWHKACR;4170.75;
21.09.2023;SWHKACR;4140.40;
22.09.2023;SWHKACR;4169.77;
25.09.2023;SWHKACR;4128.78;
26.09.2023;SWHKACR;4051.34;
27.09.2023;SWHKACR;4139.23;
28.09.2023;SWHKACR;4063.85;
29.09.2023;SWHKACR;4161.06;
02.10.2023;SWHKACR;4195.07;
03.10.2023;SWHKACR;4125.85;
04.10.2023;SWHKACR;4102.24;
05.10.2023;SWHKACR;4097.03;
06.10.2023;SWHKACR;4161.16;
09.10.2023;SWHKACR;4152.58;
10.10.2023;SWHKACR;4163.23;
11.10.2023;SWHKACR;4209.50;
12.10.2023;SWHKACR;4309.31;
13.10.2023;SWHKACR;4234.33;
16.10.2023;SWHKACR;4184.05;
17.10.2023;SWHKACR;4214.95;
18.10.2023;SWHKACR;4201.93;
19.10.2023;SWHKACR;4101.59;
20.10.2023;SWHKACR;4078.78;
23.10.2023;SWHKACR;4063.14;
24.10.2023;SWHKACR;4064.94;
25.10.2023;SWHKACR;4067.57;
26.10.2023;SWHKACR;4066.84;
27.10.2023;SWHKACR;4133.54;
30.10.2023;SWHKACR;4161.73;
31.10.2023;SWHKACR;4113.33;
01.11.2023;SWHKACR;4123.54;
02.11.2023;SWHKACR;4148.16;
03.11.2023;SWHKACR;4215.95;
06.11.2023;SWHKACR;4304.86;
07.11.2023;SWHKACR;4232.97;
08.11.2023;SWHKACR;4207.22;
09.11.2023;SWHKACR;4208.24;
10.11.2023;SWHKACR;4150.61;
13.11.2023;SWHKACR;4192.21;
14.11.2023;SWHKACR;4140.43;
15.11.2023;SWHKACR;4288.08;
16.11.2023;SWHKACR;4200.41;
17.11.2023;SWHKACR;4179.96;
20.11.2023;SWHKACR;4216.81;
21.11.2023;SWHKACR;4194.40;
22.11.2023;SWHKACR;4211.24;
23.11.2023;SWHKACR;4220.38;
24.11.2023;SWHKACR;4131.09;
27.11.2023;SWHKACR;4114.89;
28.11.2023;SWHKACR;4078.47;
29.11.2023;SWHKACR;4012.27;
30.11.2023;SWHKACR;4006.88;
01.12.2023;SWHKACR;4013.70;
04.12.2023;SWHKACR;3951.37;