Date;Symbol;Indexvalue;
05.09.2023;SWHKR;4829.50;
06.09.2023;SWHKR;4803.78;
07.09.2023;SWHKR;4752.92;
08.09.2023;SWHKR;4747.78;
11.09.2023;SWHKR;4682.87;
12.09.2023;SWHKR;4716.58;
13.09.2023;SWHKR;4704.20;
14.09.2023;SWHKR;4709.70;
15.09.2023;SWHKR;4752.24;
18.09.2023;SWHKR;4686.98;
19.09.2023;SWHKR;4685.74;
20.09.2023;SWHKR;4624.98;
21.09.2023;SWHKR;4591.97;
22.09.2023;SWHKR;4677.10;
25.09.2023;SWHKR;4631.89;
26.09.2023;SWHKR;4538.66;
27.09.2023;SWHKR;4643.31;
28.09.2023;SWHKR;4552.34;
29.09.2023;SWHKR;4664.80;
02.10.2023;SWHKR;4704.58;
03.10.2023;SWHKR;4628.44;
04.10.2023;SWHKR;4608.32;
05.10.2023;SWHKR;4605.95;
06.10.2023;SWHKR;4673.16;
09.10.2023;SWHKR;4659.98;
10.10.2023;SWHKR;4672.14;
11.10.2023;SWHKR;4726.57;
12.10.2023;SWHKR;4849.12;
13.10.2023;SWHKR;4756.07;
16.10.2023;SWHKR;4701.56;
17.10.2023;SWHKR;4741.87;
18.10.2023;SWHKR;4732.69;
19.10.2023;SWHKR;4613.80;
20.10.2023;SWHKR;4590.67;
23.10.2023;SWHKR;4572.82;
24.10.2023;SWHKR;4574.78;
25.10.2023;SWHKR;4582.71;
26.10.2023;SWHKR;4581.80;
27.10.2023;SWHKR;4659.86;
30.10.2023;SWHKR;4692.56;
31.10.2023;SWHKR;4637.66;
01.11.2023;SWHKR;4649.57;
02.11.2023;SWHKR;4680.23;
03.11.2023;SWHKR;4760.56;
06.11.2023;SWHKR;4858.96;
07.11.2023;SWHKR;4774.74;
08.11.2023;SWHKR;4748.01;
09.11.2023;SWHKR;4757.09;
10.11.2023;SWHKR;4687.59;
13.11.2023;SWHKR;4735.68;
14.11.2023;SWHKR;4680.09;
15.11.2023;SWHKR;4862.07;
16.11.2023;SWHKR;4758.52;
17.11.2023;SWHKR;4732.84;
20.11.2023;SWHKR;4773.59;
21.11.2023;SWHKR;4745.10;
22.11.2023;SWHKR;4768.35;
23.11.2023;SWHKR;4776.88;
24.11.2023;SWHKR;4667.05;
27.11.2023;SWHKR;4650.73;
28.11.2023;SWHKR;4607.03;
29.11.2023;SWHKR;4533.96;
30.11.2023;SWHKR;4524.61;
01.12.2023;SWHKR;4530.83;
04.12.2023;SWHKR;4456.22;