Date;Symbol;Indexvalue;
21.01.2026;SWHKSCGV;4260.08;
22.01.2026;SWHKSCGV;4301.95;
23.01.2026;SWHKSCGV;4317.41;
26.01.2026;SWHKSCGV;4287.81;
27.01.2026;SWHKSCGV;4312.82;
28.01.2026;SWHKSCGV;4343.10;
29.01.2026;SWHKSCGV;4339.81;
30.01.2026;SWHKSCGV;4295.19;
02.02.2026;SWHKSCGV;4176.81;
03.02.2026;SWHKSCGV;4255.32;
04.02.2026;SWHKSCGV;4257.02;
05.02.2026;SWHKSCGV;4241.34;
06.02.2026;SWHKSCGV;4231.14;
09.02.2026;SWHKSCGV;4317.78;
10.02.2026;SWHKSCGV;4368.46;
11.02.2026;SWHKSCGV;4395.46;
12.02.2026;SWHKSCGV;4390.07;
13.02.2026;SWHKSCGV;4350.11;
16.02.2026;SWHKSCGV;4378.82;
17.02.2026;SWHKSCGV;4379.38;
18.02.2026;SWHKSCGV;4379.99;
19.02.2026;SWHKSCGV;4381.53;
20.02.2026;SWHKSCGV;4399.12;
23.02.2026;SWHKSCGV;4458.47;
24.02.2026;SWHKSCGV;4403.82;
25.02.2026;SWHKSCGV;4396.97;
26.02.2026;SWHKSCGV;4325.38;
27.02.2026;SWHKSCGV;4375.99;
02.03.2026;SWHKSCGV;4306.55;
03.03.2026;SWHKSCGV;4211.23;
04.03.2026;SWHKSCGV;4115.18;
05.03.2026;SWHKSCGV;4163.77;
06.03.2026;SWHKSCGV;4208.08;
09.03.2026;SWHKSCGV;4122.85;
10.03.2026;SWHKSCGV;4198.79;
11.03.2026;SWHKSCGV;4204.40;
12.03.2026;SWHKSCGV;4166.83;
13.03.2026;SWHKSCGV;4107.77;
16.03.2026;SWHKSCGV;4113.40;
17.03.2026;SWHKSCGV;4125.56;
18.03.2026;SWHKSCGV;4176.15;
19.03.2026;SWHKSCGV;4070.10;
20.03.2026;SWHKSCGV;4023.18;
23.03.2026;SWHKSCGV;3877.79;
24.03.2026;SWHKSCGV;3995.15;
25.03.2026;SWHKSCGV;4056.63;
26.03.2026;SWHKSCGV;3986.58;
27.03.2026;SWHKSCGV;4036.28;
30.03.2026;SWHKSCGV;4005.74;
31.03.2026;SWHKSCGV;3964.96;
01.04.2026;SWHKSCGV;4128.65;
02.04.2026;SWHKSCGV;4093.19;
03.04.2026;SWHKSCGV;4093.19;
06.04.2026;SWHKSCGV;4093.42;
07.04.2026;SWHKSCGV;4092.87;
08.04.2026;SWHKSCGV;4264.92;
09.04.2026;SWHKSCGV;4249.70;
10.04.2026;SWHKSCGV;4284.71;
13.04.2026;SWHKSCGV;4239.72;
14.04.2026;SWHKSCGV;4267.42;
15.04.2026;SWHKSCGV;4308.44;
16.04.2026;SWHKSCGV;4345.02;
17.04.2026;SWHKSCGV;4345.68;
20.04.2026;SWHKSCGV;4351.55;