Date;Symbol;Indexvalue;
01.09.2023;SWHUACP;4171.70;
04.09.2023;SWHUACP;4191.49;
05.09.2023;SWHUACP;4132.62;
06.09.2023;SWHUACP;4145.13;
07.09.2023;SWHUACP;4220.49;
08.09.2023;SWHUACP;4266.23;
11.09.2023;SWHUACP;4312.07;
12.09.2023;SWHUACP;4306.93;
13.09.2023;SWHUACP;4305.15;
14.09.2023;SWHUACP;4348.84;
15.09.2023;SWHUACP;4379.07;
18.09.2023;SWHUACP;4319.60;
19.09.2023;SWHUACP;4329.09;
20.09.2023;SWHUACP;4278.97;
21.09.2023;SWHUACP;4066.89;
22.09.2023;SWHUACP;4026.35;
25.09.2023;SWHUACP;4006.80;
26.09.2023;SWHUACP;4048.37;
27.09.2023;SWHUACP;4050.26;
28.09.2023;SWHUACP;3989.27;
29.09.2023;SWHUACP;4085.36;
02.10.2023;SWHUACP;4075.88;
03.10.2023;SWHUACP;4088.36;
04.10.2023;SWHUACP;4114.01;
05.10.2023;SWHUACP;4065.03;
06.10.2023;SWHUACP;4044.60;
09.10.2023;SWHUACP;4023.17;
10.10.2023;SWHUACP;4109.52;
11.10.2023;SWHUACP;4135.70;
12.10.2023;SWHUACP;4133.24;
13.10.2023;SWHUACP;4096.28;
16.10.2023;SWHUACP;4146.77;
17.10.2023;SWHUACP;4218.16;
18.10.2023;SWHUACP;4219.62;
19.10.2023;SWHUACP;4178.33;
20.10.2023;SWHUACP;4168.80;
23.10.2023;SWHUACP;4177.57;
24.10.2023;SWHUACP;4146.91;
25.10.2023;SWHUACP;4203.29;
26.10.2023;SWHUACP;4208.22;
27.10.2023;SWHUACP;4184.76;
30.10.2023;SWHUACP;4199.47;
31.10.2023;SWHUACP;4157.72;
01.11.2023;SWHUACP;4146.73;
02.11.2023;SWHUACP;4212.93;
03.11.2023;SWHUACP;4304.03;
06.11.2023;SWHUACP;4296.11;
07.11.2023;SWHUACP;4301.40;
08.11.2023;SWHUACP;4297.33;
09.11.2023;SWHUACP;4311.32;
10.11.2023;SWHUACP;4347.65;
13.11.2023;SWHUACP;4305.07;
14.11.2023;SWHUACP;4373.97;
15.11.2023;SWHUACP;4393.91;
16.11.2023;SWHUACP;4350.93;
17.11.2023;SWHUACP;4287.79;
20.11.2023;SWHUACP;4266.76;
21.11.2023;SWHUACP;4228.56;
22.11.2023;SWHUACP;4255.47;
23.11.2023;SWHUACP;4250.24;
24.11.2023;SWHUACP;4207.99;
27.11.2023;SWHUACP;4186.53;
28.11.2023;SWHUACP;4339.09;
29.11.2023;SWHUACP;4349.43;
30.11.2023;SWHUACP;4359.16;