Date;Symbol;Indexvalue; 01.09.2023;SWHUACP;4171.70; 04.09.2023;SWHUACP;4191.49; 05.09.2023;SWHUACP;4132.62; 06.09.2023;SWHUACP;4145.13; 07.09.2023;SWHUACP;4220.49; 08.09.2023;SWHUACP;4266.23; 11.09.2023;SWHUACP;4312.07; 12.09.2023;SWHUACP;4306.93; 13.09.2023;SWHUACP;4305.15; 14.09.2023;SWHUACP;4348.84; 15.09.2023;SWHUACP;4379.07; 18.09.2023;SWHUACP;4319.60; 19.09.2023;SWHUACP;4329.09; 20.09.2023;SWHUACP;4278.97; 21.09.2023;SWHUACP;4066.89; 22.09.2023;SWHUACP;4026.35; 25.09.2023;SWHUACP;4006.80; 26.09.2023;SWHUACP;4048.37; 27.09.2023;SWHUACP;4050.26; 28.09.2023;SWHUACP;3989.27; 29.09.2023;SWHUACP;4085.36; 02.10.2023;SWHUACP;4075.88; 03.10.2023;SWHUACP;4088.36; 04.10.2023;SWHUACP;4114.01; 05.10.2023;SWHUACP;4065.03; 06.10.2023;SWHUACP;4044.60; 09.10.2023;SWHUACP;4023.17; 10.10.2023;SWHUACP;4109.52; 11.10.2023;SWHUACP;4135.70; 12.10.2023;SWHUACP;4133.24; 13.10.2023;SWHUACP;4096.28; 16.10.2023;SWHUACP;4146.77; 17.10.2023;SWHUACP;4218.16; 18.10.2023;SWHUACP;4219.62; 19.10.2023;SWHUACP;4178.33; 20.10.2023;SWHUACP;4168.80; 23.10.2023;SWHUACP;4177.57; 24.10.2023;SWHUACP;4146.91; 25.10.2023;SWHUACP;4203.29; 26.10.2023;SWHUACP;4208.22; 27.10.2023;SWHUACP;4184.76; 30.10.2023;SWHUACP;4199.47; 31.10.2023;SWHUACP;4157.72; 01.11.2023;SWHUACP;4146.73; 02.11.2023;SWHUACP;4212.93; 03.11.2023;SWHUACP;4304.03; 06.11.2023;SWHUACP;4296.11; 07.11.2023;SWHUACP;4301.40; 08.11.2023;SWHUACP;4297.33; 09.11.2023;SWHUACP;4311.32; 10.11.2023;SWHUACP;4347.65; 13.11.2023;SWHUACP;4305.07; 14.11.2023;SWHUACP;4373.97; 15.11.2023;SWHUACP;4393.91; 16.11.2023;SWHUACP;4350.93; 17.11.2023;SWHUACP;4287.79; 20.11.2023;SWHUACP;4266.76; 21.11.2023;SWHUACP;4228.56; 22.11.2023;SWHUACP;4255.47; 23.11.2023;SWHUACP;4250.24; 24.11.2023;SWHUACP;4207.99; 27.11.2023;SWHUACP;4186.53; 28.11.2023;SWHUACP;4339.09; 29.11.2023;SWHUACP;4349.43; 30.11.2023;SWHUACP;4359.16;