Date;Symbol;Indexvalue;
24.02.2025;SWHUACR;9968.64;
25.02.2025;SWHUACR;9937.49;
26.02.2025;SWHUACR;10129.06;
27.02.2025;SWHUACR;10107.96;
28.02.2025;SWHUACR;10022.67;
03.03.2025;SWHUACR;10229.99;
04.03.2025;SWHUACR;9923.37;
05.03.2025;SWHUACR;10176.35;
06.03.2025;SWHUACR;10331.58;
07.03.2025;SWHUACR;10270.49;
10.03.2025;SWHUACR;9998.75;
11.03.2025;SWHUACR;9770.36;
12.03.2025;SWHUACR;10095.32;
13.03.2025;SWHUACR;10033.32;
14.03.2025;SWHUACR;10214.98;
17.03.2025;SWHUACR;10415.75;
18.03.2025;SWHUACR;10471.94;
19.03.2025;SWHUACR;10468.35;
20.03.2025;SWHUACR;10470.94;
21.03.2025;SWHUACR;10456.08;
24.03.2025;SWHUACR;10575.84;
25.03.2025;SWHUACR;10672.61;
26.03.2025;SWHUACR;10720.11;
27.03.2025;SWHUACR;10756.03;
28.03.2025;SWHUACR;10542.51;
31.03.2025;SWHUACR;10200.54;
01.04.2025;SWHUACR;10359.14;
02.04.2025;SWHUACR;10397.98;
03.04.2025;SWHUACR;9942.48;
04.04.2025;SWHUACR;9298.79;
07.04.2025;SWHUACR;9243.29;
08.04.2025;SWHUACR;9670.06;
09.04.2025;SWHUACR;9358.60;
10.04.2025;SWHUACR;9728.37;
11.04.2025;SWHUACR;9523.76;
14.04.2025;SWHUACR;9617.73;
15.04.2025;SWHUACR;9869.81;
16.04.2025;SWHUACR;9879.88;
17.04.2025;SWHUACR;9876.29;
18.04.2025;SWHUACR;9876.29;
21.04.2025;SWHUACR;9904.93;
22.04.2025;SWHUACR;10026.08;
23.04.2025;SWHUACR;10341.96;
24.04.2025;SWHUACR;10444.17;
25.04.2025;SWHUACR;10693.43;
28.04.2025;SWHUACR;10720.85;
29.04.2025;SWHUACR;10728.59;
30.04.2025;SWHUACR;10644.27;
01.05.2025;SWHUACR;10656.76;
02.05.2025;SWHUACR;10645.56;
05.05.2025;SWHUACR;10797.90;
06.05.2025;SWHUACR;10593.80;
07.05.2025;SWHUACR;10730.48;
08.05.2025;SWHUACR;10648.24;
09.05.2025;SWHUACR;10886.62;
12.05.2025;SWHUACR;10849.83;
13.05.2025;SWHUACR;10911.42;
14.05.2025;SWHUACR;11099.57;
15.05.2025;SWHUACR;11156.98;
16.05.2025;SWHUACR;11334.54;
19.05.2025;SWHUACR;11232.46;
20.05.2025;SWHUACR;11189.72;
21.05.2025;SWHUACR;11158.62;
22.05.2025;SWHUACR;11085.77;
23.05.2025;SWHUACR;11103.22;