Date;Symbol;Indexvalue; 24.02.2025;SWHUACR;9968.64; 25.02.2025;SWHUACR;9937.49; 26.02.2025;SWHUACR;10129.06; 27.02.2025;SWHUACR;10107.96; 28.02.2025;SWHUACR;10022.67; 03.03.2025;SWHUACR;10229.99; 04.03.2025;SWHUACR;9923.37; 05.03.2025;SWHUACR;10176.35; 06.03.2025;SWHUACR;10331.58; 07.03.2025;SWHUACR;10270.49; 10.03.2025;SWHUACR;9998.75; 11.03.2025;SWHUACR;9770.36; 12.03.2025;SWHUACR;10095.32; 13.03.2025;SWHUACR;10033.32; 14.03.2025;SWHUACR;10214.98; 17.03.2025;SWHUACR;10415.75; 18.03.2025;SWHUACR;10471.94; 19.03.2025;SWHUACR;10468.35; 20.03.2025;SWHUACR;10470.94; 21.03.2025;SWHUACR;10456.08; 24.03.2025;SWHUACR;10575.84; 25.03.2025;SWHUACR;10672.61; 26.03.2025;SWHUACR;10720.11; 27.03.2025;SWHUACR;10756.03; 28.03.2025;SWHUACR;10542.51; 31.03.2025;SWHUACR;10200.54; 01.04.2025;SWHUACR;10359.14; 02.04.2025;SWHUACR;10397.98; 03.04.2025;SWHUACR;9942.48; 04.04.2025;SWHUACR;9298.79; 07.04.2025;SWHUACR;9243.29; 08.04.2025;SWHUACR;9670.06; 09.04.2025;SWHUACR;9358.60; 10.04.2025;SWHUACR;9728.37; 11.04.2025;SWHUACR;9523.76; 14.04.2025;SWHUACR;9617.73; 15.04.2025;SWHUACR;9869.81; 16.04.2025;SWHUACR;9879.88; 17.04.2025;SWHUACR;9876.29; 18.04.2025;SWHUACR;9876.29; 21.04.2025;SWHUACR;9904.93; 22.04.2025;SWHUACR;10026.08; 23.04.2025;SWHUACR;10341.96; 24.04.2025;SWHUACR;10444.17; 25.04.2025;SWHUACR;10693.43; 28.04.2025;SWHUACR;10720.85; 29.04.2025;SWHUACR;10728.59; 30.04.2025;SWHUACR;10644.27; 01.05.2025;SWHUACR;10656.76; 02.05.2025;SWHUACR;10645.56; 05.05.2025;SWHUACR;10797.90; 06.05.2025;SWHUACR;10593.80; 07.05.2025;SWHUACR;10730.48; 08.05.2025;SWHUACR;10648.24; 09.05.2025;SWHUACR;10886.62; 12.05.2025;SWHUACR;10849.83; 13.05.2025;SWHUACR;10911.42; 14.05.2025;SWHUACR;11099.57; 15.05.2025;SWHUACR;11156.98; 16.05.2025;SWHUACR;11334.54; 19.05.2025;SWHUACR;11232.46; 20.05.2025;SWHUACR;11189.72; 21.05.2025;SWHUACR;11158.62; 22.05.2025;SWHUACR;11085.77; 23.05.2025;SWHUACR;11103.22;