Date;Symbol;Indexvalue;
14.11.2025;SWHUACR;13441.33;
17.11.2025;SWHUACR;13472.03;
18.11.2025;SWHUACR;13295.52;
19.11.2025;SWHUACR;13542.12;
20.11.2025;SWHUACR;13573.55;
21.11.2025;SWHUACR;13543.38;
24.11.2025;SWHUACR;13690.34;
25.11.2025;SWHUACR;13878.66;
26.11.2025;SWHUACR;14115.53;
27.11.2025;SWHUACR;14015.56;
28.11.2025;SWHUACR;14057.50;
01.12.2025;SWHUACR;14243.68;
02.12.2025;SWHUACR;14142.39;
03.12.2025;SWHUACR;14096.64;
04.12.2025;SWHUACR;14028.08;
05.12.2025;SWHUACR;13995.99;
08.12.2025;SWHUACR;13721.67;
09.12.2025;SWHUACR;13841.52;
10.12.2025;SWHUACR;13833.97;
11.12.2025;SWHUACR;14018.60;
12.12.2025;SWHUACR;13959.03;
15.12.2025;SWHUACR;13974.71;
16.12.2025;SWHUACR;14014.03;
17.12.2025;SWHUACR;13760.17;
18.12.2025;SWHUACR;13951.38;
19.12.2025;SWHUACR;14112.42;
22.12.2025;SWHUACR;14110.77;
23.12.2025;SWHUACR;14062.44;
24.12.2025;SWHUACR;14125.56;
25.12.2025;SWHUACR;14125.56;
26.12.2025;SWHUACR;14160.13;
29.12.2025;SWHUACR;14131.08;
30.12.2025;SWHUACR;14179.67;
31.12.2025;SWHUACR;14240.91;
02.01.2026;SWHUACR;14254.03;
05.01.2026;SWHUACR;14581.39;
06.01.2026;SWHUACR;14939.78;
07.01.2026;SWHUACR;14958.12;
08.01.2026;SWHUACR;14858.68;
09.01.2026;SWHUACR;14841.95;
12.01.2026;SWHUACR;14959.64;
13.01.2026;SWHUACR;15218.70;
14.01.2026;SWHUACR;15380.01;
15.01.2026;SWHUACR;15353.38;
16.01.2026;SWHUACR;15615.88;
19.01.2026;SWHUACR;15572.27;
20.01.2026;SWHUACR;15443.45;
21.01.2026;SWHUACR;15495.65;
22.01.2026;SWHUACR;16054.91;
23.01.2026;SWHUACR;16098.97;
26.01.2026;SWHUACR;16355.77;
27.01.2026;SWHUACR;16491.52;
28.01.2026;SWHUACR;16596.43;
29.01.2026;SWHUACR;16498.00;
30.01.2026;SWHUACR;16667.73;
02.02.2026;SWHUACR;16588.38;
03.02.2026;SWHUACR;16881.91;
04.02.2026;SWHUACR;17264.61;
05.02.2026;SWHUACR;16806.10;
06.02.2026;SWHUACR;16888.09;
09.02.2026;SWHUACR;16929.90;
10.02.2026;SWHUACR;16937.75;
11.02.2026;SWHUACR;16787.28;
12.02.2026;SWHUACR;16979.66;
13.02.2026;SWHUACR;16415.62;