Date;Symbol;Indexvalue;
24.02.2025;SWITLCGV;3961.24;
25.02.2025;SWITLCGV;3992.15;
26.02.2025;SWITLCGV;4046.20;
27.02.2025;SWITLCGV;3925.21;
28.02.2025;SWITLCGV;3922.24;
03.03.2025;SWITLCGV;3977.79;
04.03.2025;SWITLCGV;3850.42;
05.03.2025;SWITLCGV;4011.23;
06.03.2025;SWITLCGV;4051.41;
07.03.2025;SWITLCGV;4060.79;
10.03.2025;SWITLCGV;4016.07;
11.03.2025;SWITLCGV;3990.02;
12.03.2025;SWITLCGV;4051.83;
13.03.2025;SWITLCGV;3989.16;
14.03.2025;SWITLCGV;4055.91;
17.03.2025;SWITLCGV;4114.45;
18.03.2025;SWITLCGV;4170.57;
19.03.2025;SWITLCGV;4173.05;
20.03.2025;SWITLCGV;4100.80;
21.03.2025;SWITLCGV;4074.83;
24.03.2025;SWITLCGV;4063.41;
25.03.2025;SWITLCGV;4111.96;
26.03.2025;SWITLCGV;4071.55;
27.03.2025;SWITLCGV;4085.03;
28.03.2025;SWITLCGV;4055.93;
31.03.2025;SWITLCGV;3979.53;
01.04.2025;SWITLCGV;4035.24;
02.04.2025;SWITLCGV;4042.92;
03.04.2025;SWITLCGV;3985.25;
04.04.2025;SWITLCGV;3687.96;
07.04.2025;SWITLCGV;3473.36;
08.04.2025;SWITLCGV;3550.27;
09.04.2025;SWITLCGV;3495.21;
10.04.2025;SWITLCGV;3704.78;
11.04.2025;SWITLCGV;3723.83;
14.04.2025;SWITLCGV;3836.86;
15.04.2025;SWITLCGV;3917.41;
16.04.2025;SWITLCGV;3964.05;
17.04.2025;SWITLCGV;3944.64;
18.04.2025;SWITLCGV;3944.64;
21.04.2025;SWITLCGV;3996.08;
22.04.2025;SWITLCGV;4024.13;
23.04.2025;SWITLCGV;4033.48;
24.04.2025;SWITLCGV;4080.69;
25.04.2025;SWITLCGV;4134.91;
28.04.2025;SWITLCGV;4147.67;
29.04.2025;SWITLCGV;4191.30;
30.04.2025;SWITLCGV;4150.51;
01.05.2025;SWITLCGV;4119.11;
02.05.2025;SWITLCGV;4233.77;
05.05.2025;SWITLCGV;4235.57;
06.05.2025;SWITLCGV;4246.50;
07.05.2025;SWITLCGV;4226.78;
08.05.2025;SWITLCGV;4269.79;
09.05.2025;SWITLCGV;4305.35;
12.05.2025;SWITLCGV;4312.45;
13.05.2025;SWITLCGV;4344.69;
14.05.2025;SWITLCGV;4399.11;
15.05.2025;SWITLCGV;4399.01;
16.05.2025;SWITLCGV;4411.82;
19.05.2025;SWITLCGV;4467.92;
20.05.2025;SWITLCGV;4517.72;
21.05.2025;SWITLCGV;4544.72;
22.05.2025;SWITLCGV;4478.50;
23.05.2025;SWITLCGV;4410.42;