Date;Symbol;Indexvalue;
15.05.2026;SWITMCGR;4251.90;
18.05.2026;SWITMCGR;4275.15;
19.05.2026;SWITMCGR;4276.91;
20.05.2026;SWITMCGR;4327.40;
21.05.2026;SWITMCGR;4325.22;
22.05.2026;SWITMCGR;4324.22;
25.05.2026;SWITMCGR;4378.80;
26.05.2026;SWITMCGR;4351.47;
27.05.2026;SWITMCGR;4370.80;
28.05.2026;SWITMCGR;4341.90;
29.05.2026;SWITMCGR;4372.46;
01.06.2026;SWITMCGR;4342.73;
02.06.2026;SWITMCGR;4335.61;
03.06.2026;SWITMCGR;4297.36;
04.06.2026;SWITMCGR;4324.13;
05.06.2026;SWITMCGR;4350.06;
08.06.2026;SWITMCGR;4435.52;
09.06.2026;SWITMCGR;4517.87;
10.06.2026;SWITMCGR;4529.75;
11.06.2026;SWITMCGR;4548.40;
12.06.2026;SWITMCGR;4619.13;
15.06.2026;SWITMCGR;4658.38;
16.06.2026;SWITMCGR;4704.54;
17.06.2026;SWITMCGR;4726.71;
18.06.2026;SWITMCGR;4716.83;
19.06.2026;SWITMCGR;4714.72;
22.06.2026;SWITMCGR;4701.79;
23.06.2026;SWITMCGR;4676.61;
24.06.2026;SWITMCGR;4672.42;
25.06.2026;SWITMCGR;4670.02;
26.06.2026;SWITMCGR;4643.96;
29.06.2026;SWITMCGR;4615.21;
30.06.2026;SWITMCGR;4667.84;
01.07.2026;SWITMCGR;4694.85;
02.07.2026;SWITMCGR;4749.98;
03.07.2026;SWITMCGR;4775.34;
06.07.2026;SWITMCGR;4780.49;
07.07.2026;SWITMCGR;4749.52;
08.07.2026;SWITMCGR;4714.97;
09.07.2026;SWITMCGR;4723.47;
10.07.2026;SWITMCGR;4740.69;
13.07.2026;SWITMCGR;4767.33;
14.07.2026;SWITMCGR;4751.56;
15.07.2026;SWITMCGR;4735.53;
16.07.2026;SWITMCGR;4747.02;
17.07.2026;SWITMCGR;4713.46;
20.07.2026;SWITMCGR;4715.34;
21.07.2026;SWITMCGR;4712.03;
22.07.2026;SWITMCGR;4752.65;
23.07.2026;SWITMCGR;4669.04;
24.07.2026;SWITMCGR;4704.03;
27.07.2026;SWITMCGR;4710.97;
28.07.2026;SWITMCGR;4664.95;
29.07.2026;SWITMCGR;4648.01;
30.07.2026;SWITMCGR;4686.31;
31.07.2026;SWITMCGR;4700.03;
03.08.2026;SWITMCGR;4793.19;
04.08.2026;SWITMCGR;4853.70;
05.08.2026;SWITMCGR;4869.62;
06.08.2026;SWITMCGR;4862.22;
07.08.2026;SWITMCGR;4840.80;
10.08.2026;SWITMCGR;4822.97;
11.08.2026;SWITMCGR;4823.88;
12.08.2026;SWITMCGR;4831.19;
13.08.2026;SWITMCGR;4805.70;
14.08.2026;SWITMCGR;4802.69;