Date;Symbol;Indexvalue; 16.04.2025;SWITMCGV;3693.48; 17.04.2025;SWITMCGV;3670.15; 18.04.2025;SWITMCGV;3670.15; 21.04.2025;SWITMCGV;3718.00; 22.04.2025;SWITMCGV;3721.51; 23.04.2025;SWITMCGV;3739.92; 24.04.2025;SWITMCGV;3775.01; 25.04.2025;SWITMCGV;3836.45; 28.04.2025;SWITMCGV;3861.25; 29.04.2025;SWITMCGV;3920.29; 30.04.2025;SWITMCGV;3907.97; 01.05.2025;SWITMCGV;3878.41; 02.05.2025;SWITMCGV;3975.06; 05.05.2025;SWITMCGV;3995.12; 06.05.2025;SWITMCGV;3996.48; 07.05.2025;SWITMCGV;3991.12; 08.05.2025;SWITMCGV;4006.43; 09.05.2025;SWITMCGV;4063.30; 12.05.2025;SWITMCGV;4028.36; 13.05.2025;SWITMCGV;4055.47; 14.05.2025;SWITMCGV;4094.42; 15.05.2025;SWITMCGV;4084.02; 16.05.2025;SWITMCGV;4098.75; 19.05.2025;SWITMCGV;4181.83; 20.05.2025;SWITMCGV;4219.09; 21.05.2025;SWITMCGV;4279.63; 22.05.2025;SWITMCGV;4255.28; 23.05.2025;SWITMCGV;4216.30; 26.05.2025;SWITMCGV;4261.18; 27.05.2025;SWITMCGV;4246.96; 28.05.2025;SWITMCGV;4259.28; 29.05.2025;SWITMCGV;4280.15; 30.05.2025;SWITMCGV;4306.71; 02.06.2025;SWITMCGV;4325.79; 03.06.2025;SWITMCGV;4290.48; 04.06.2025;SWITMCGV;4293.07; 05.06.2025;SWITMCGV;4333.86; 06.06.2025;SWITMCGV;4340.53; 09.06.2025;SWITMCGV;4350.25; 10.06.2025;SWITMCGV;4302.96; 11.06.2025;SWITMCGV;4328.82; 12.06.2025;SWITMCGV;4360.06; 13.06.2025;SWITMCGV;4276.55; 16.06.2025;SWITMCGV;4336.64; 17.06.2025;SWITMCGV;4274.81; 18.06.2025;SWITMCGV;4273.71; 19.06.2025;SWITMCGV;4203.51; 20.06.2025;SWITMCGV;4265.05; 23.06.2025;SWITMCGV;4229.01; 24.06.2025;SWITMCGV;4351.61; 25.06.2025;SWITMCGV;4320.58; 26.06.2025;SWITMCGV;4351.29; 27.06.2025;SWITMCGV;4363.26; 30.06.2025;SWITMCGV;4386.86; 01.07.2025;SWITMCGV;4346.55; 02.07.2025;SWITMCGV;4333.32; 03.07.2025;SWITMCGV;4355.60; 04.07.2025;SWITMCGV;4344.67; 07.07.2025;SWITMCGV;4357.60; 08.07.2025;SWITMCGV;4366.25; 09.07.2025;SWITMCGV;4425.60; 10.07.2025;SWITMCGV;4361.56; 11.07.2025;SWITMCGV;4309.43; 14.07.2025;SWITMCGV;4379.00; 15.07.2025;SWITMCGV;4302.22;