Date;Symbol;Indexvalue;
16.04.2025;SWITMCGV;3693.48;
17.04.2025;SWITMCGV;3670.15;
18.04.2025;SWITMCGV;3670.15;
21.04.2025;SWITMCGV;3718.00;
22.04.2025;SWITMCGV;3721.51;
23.04.2025;SWITMCGV;3739.92;
24.04.2025;SWITMCGV;3775.01;
25.04.2025;SWITMCGV;3836.45;
28.04.2025;SWITMCGV;3861.25;
29.04.2025;SWITMCGV;3920.29;
30.04.2025;SWITMCGV;3907.97;
01.05.2025;SWITMCGV;3878.41;
02.05.2025;SWITMCGV;3975.06;
05.05.2025;SWITMCGV;3995.12;
06.05.2025;SWITMCGV;3996.48;
07.05.2025;SWITMCGV;3991.12;
08.05.2025;SWITMCGV;4006.43;
09.05.2025;SWITMCGV;4063.30;
12.05.2025;SWITMCGV;4028.36;
13.05.2025;SWITMCGV;4055.47;
14.05.2025;SWITMCGV;4094.42;
15.05.2025;SWITMCGV;4084.02;
16.05.2025;SWITMCGV;4098.75;
19.05.2025;SWITMCGV;4181.83;
20.05.2025;SWITMCGV;4219.09;
21.05.2025;SWITMCGV;4279.63;
22.05.2025;SWITMCGV;4255.28;
23.05.2025;SWITMCGV;4216.30;
26.05.2025;SWITMCGV;4261.18;
27.05.2025;SWITMCGV;4246.96;
28.05.2025;SWITMCGV;4259.28;
29.05.2025;SWITMCGV;4280.15;
30.05.2025;SWITMCGV;4306.71;
02.06.2025;SWITMCGV;4325.79;
03.06.2025;SWITMCGV;4290.48;
04.06.2025;SWITMCGV;4293.07;
05.06.2025;SWITMCGV;4333.86;
06.06.2025;SWITMCGV;4340.53;
09.06.2025;SWITMCGV;4350.25;
10.06.2025;SWITMCGV;4302.96;
11.06.2025;SWITMCGV;4328.82;
12.06.2025;SWITMCGV;4360.06;
13.06.2025;SWITMCGV;4276.55;
16.06.2025;SWITMCGV;4336.64;
17.06.2025;SWITMCGV;4274.81;
18.06.2025;SWITMCGV;4273.71;
19.06.2025;SWITMCGV;4203.51;
20.06.2025;SWITMCGV;4265.05;
23.06.2025;SWITMCGV;4229.01;
24.06.2025;SWITMCGV;4351.61;
25.06.2025;SWITMCGV;4320.58;
26.06.2025;SWITMCGV;4351.29;
27.06.2025;SWITMCGV;4363.26;
30.06.2025;SWITMCGV;4386.86;
01.07.2025;SWITMCGV;4346.55;
02.07.2025;SWITMCGV;4333.32;
03.07.2025;SWITMCGV;4355.60;
04.07.2025;SWITMCGV;4344.67;
07.07.2025;SWITMCGV;4357.60;
08.07.2025;SWITMCGV;4366.25;
09.07.2025;SWITMCGV;4425.60;
10.07.2025;SWITMCGV;4361.56;
11.07.2025;SWITMCGV;4309.43;
14.07.2025;SWITMCGV;4379.00;
15.07.2025;SWITMCGV;4302.22;