Date;Symbol;Indexvalue;
23.10.2025;SWJVGHB;453.70;
24.10.2025;SWJVGHB;458.33;
27.10.2025;SWJVGHB;464.93;
28.10.2025;SWJVGHB;463.43;
29.10.2025;SWJVGHB;463.76;
30.10.2025;SWJVGHB;464.92;
31.10.2025;SWJVGHB;467.55;
03.11.2025;SWJVGHB;467.06;
04.11.2025;SWJVGHB;470.93;
05.11.2025;SWJVGHB;462.58;
06.11.2025;SWJVGHB;471.23;
07.11.2025;SWJVGHB;468.82;
10.11.2025;SWJVGHB;470.48;
11.11.2025;SWJVGHB;470.85;
12.11.2025;SWJVGHB;476.70;
13.11.2025;SWJVGHB;479.20;
14.11.2025;SWJVGHB;477.26;
17.11.2025;SWJVGHB;471.41;
18.11.2025;SWJVGHB;458.95;
19.11.2025;SWJVGHB;458.01;
20.11.2025;SWJVGHB;461.42;
21.11.2025;SWJVGHB;465.00;
24.11.2025;SWJVGHB;463.88;
25.11.2025;SWJVGHB;463.63;
26.11.2025;SWJVGHB;468.25;
27.11.2025;SWJVGHB;470.07;
28.11.2025;SWJVGHB;472.63;
01.12.2025;SWJVGHB;468.68;
02.12.2025;SWJVGHB;468.62;
03.12.2025;SWJVGHB;464.14;
04.12.2025;SWJVGHB;472.60;
05.12.2025;SWJVGHB;466.04;
08.12.2025;SWJVGHB;470.37;
09.12.2025;SWJVGHB;468.75;
10.12.2025;SWJVGHB;471.23;
11.12.2025;SWJVGHB;468.24;
12.12.2025;SWJVGHB;478.24;
15.12.2025;SWJVGHB;480.27;
16.12.2025;SWJVGHB;471.98;
17.12.2025;SWJVGHB;470.62;
18.12.2025;SWJVGHB;469.02;
19.12.2025;SWJVGHB;468.06;
22.12.2025;SWJVGHB;470.53;
23.12.2025;SWJVGHB;472.35;
24.12.2025;SWJVGHB;471.78;
25.12.2025;SWJVGHB;473.73;
26.12.2025;SWJVGHB;472.48;
29.12.2025;SWJVGHB;473.85;
30.12.2025;SWJVGHB;471.49;
31.12.2025;SWJVGHB;471.08;
02.01.2026;SWJVGHB;469.83;
05.01.2026;SWJVGHB;479.32;
06.01.2026;SWJVGHB;485.07;
07.01.2026;SWJVGHB;482.60;
08.01.2026;SWJVGHB;481.18;
09.01.2026;SWJVGHB;482.69;
12.01.2026;SWJVGHB;480.40;
13.01.2026;SWJVGHB;491.77;
14.01.2026;SWJVGHB;498.45;
15.01.2026;SWJVGHB;503.43;
16.01.2026;SWJVGHB;505.14;
19.01.2026;SWJVGHB;502.17;
20.01.2026;SWJVGHB;496.86;
21.01.2026;SWJVGHB;492.75;
22.01.2026;SWJVGHB;494.40;