Date;Symbol;Indexvalue;
15.10.2025;SWJVGV;416.60;
16.10.2025;SWJVGV;422.37;
17.10.2025;SWJVGV;418.32;
20.10.2025;SWJVGV;427.42;
21.10.2025;SWJVGV;424.29;
22.10.2025;SWJVGV;427.76;
23.10.2025;SWJVGV;424.50;
24.10.2025;SWJVGV;428.10;
27.10.2025;SWJVGV;435.16;
28.10.2025;SWJVGV;432.14;
29.10.2025;SWJVGV;431.28;
30.10.2025;SWJVGV;429.33;
31.10.2025;SWJVGV;431.44;
03.11.2025;SWJVGV;431.23;
04.11.2025;SWJVGV;431.52;
05.11.2025;SWJVGV;423.70;
06.11.2025;SWJVGV;433.63;
07.11.2025;SWJVGV;433.09;
10.11.2025;SWJVGV;434.46;
11.11.2025;SWJVGV;435.73;
12.11.2025;SWJVGV;439.64;
13.11.2025;SWJVGV;444.14;
14.11.2025;SWJVGV;440.44;
17.11.2025;SWJVGV;436.24;
18.11.2025;SWJVGV;423.64;
19.11.2025;SWJVGV;420.70;
20.11.2025;SWJVGV;424.32;
21.11.2025;SWJVGV;427.33;
24.11.2025;SWJVGV;426.68;
25.11.2025;SWJVGV;429.04;
26.11.2025;SWJVGV;434.99;
27.11.2025;SWJVGV;437.42;
28.11.2025;SWJVGV;439.82;
01.12.2025;SWJVGV;436.22;
02.12.2025;SWJVGV;434.51;
03.12.2025;SWJVGV;434.55;
04.12.2025;SWJVGV;443.87;
05.12.2025;SWJVGV;436.70;
08.12.2025;SWJVGV;439.76;
09.12.2025;SWJVGV;437.75;
10.12.2025;SWJVGV;440.83;
11.12.2025;SWJVGV;441.80;
12.12.2025;SWJVGV;448.53;
15.12.2025;SWJVGV;451.79;
16.12.2025;SWJVGV;444.68;
17.12.2025;SWJVGV;442.87;
18.12.2025;SWJVGV;441.21;
19.12.2025;SWJVGV;439.21;
22.12.2025;SWJVGV;444.61;
23.12.2025;SWJVGV;447.29;
24.12.2025;SWJVGV;447.52;
25.12.2025;SWJVGV;449.37;
26.12.2025;SWJVGV;448.19;
29.12.2025;SWJVGV;449.20;
30.12.2025;SWJVGV;446.18;
31.12.2025;SWJVGV;445.01;
02.01.2026;SWJVGV;445.46;
05.01.2026;SWJVGV;454.58;
06.01.2026;SWJVGV;460.12;
07.01.2026;SWJVGV;456.86;
08.01.2026;SWJVGV;454.23;
09.01.2026;SWJVGV;454.87;
12.01.2026;SWJVGV;454.65;
13.01.2026;SWJVGV;464.06;
14.01.2026;SWJVGV;471.06;